British Pound-Bangladesh Taka History: 2024
Go
Set AlertDaily GBP/BDT rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 160.24, reached on 01/10/2024
The lowest level of 2024 was 136.6 reached 16/04/2024
The average level of 2024 was 147.7612
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/BDT Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 150.5300 | 149.9400 | 150.5300 | 149.9400 | 150.2350 |
| Monday 30 December 2024 (30/12/2024) | 150.5200 | 150.5200 | 150.5200 | 150.5200 | 150.5200 |
| Tuesday 24 December 2024 (24/12/2024) | 149.7800 | 149.8000 | 149.8000 | 149.7800 | 149.7900 |
| Monday 23 December 2024 (23/12/2024) | 149.7900 | 149.7900 | 149.7900 | 149.7900 | 149.7900 |
| Friday 20 December 2024 (20/12/2024) | 149.4200 | 149.4200 | 149.4200 | 149.4200 | 149.4200 |
| Thursday 19 December 2024 (19/12/2024) | 150.6100 | 150.6100 | 150.6100 | 150.6100 | 150.6100 |
| Wednesday 18 December 2024 (18/12/2024) | 151.7100 | 151.9100 | 151.9100 | 151.7100 | 151.8100 |
| Tuesday 17 December 2024 (17/12/2024) | 151.7100 | 151.7100 | 151.7100 | 151.7100 | 151.7100 |
| Monday 16 December 2024 (16/12/2024) | 151.0800 | 151.0800 | 151.0800 | 151.0800 | 151.0800 |
| Friday 13 December 2024 (13/12/2024) | 152.1900 | 151.0400 | 152.1900 | 151.0400 | 151.6150 |
| Thursday 12 December 2024 (12/12/2024) | 152.2200 | 152.2200 | 152.2200 | 152.2200 | 152.2200 |
| Wednesday 11 December 2024 (11/12/2024) | 152.1500 | 152.1500 | 152.1500 | 152.1500 | 152.1500 |
| Tuesday 10 December 2024 (10/12/2024) | 152.6300 | 152.4200 | 152.6300 | 152.4200 | 152.5250 |
| Monday 9 December 2024 (09/12/2024) | 152.6300 | 152.6300 | 152.6300 | 152.6300 | 152.6300 |
| Friday 6 December 2024 (06/12/2024) | 152.6800 | 152.6800 | 152.6800 | 152.6800 | 152.6800 |
| Thursday 5 December 2024 (05/12/2024) | 151.6100 | 152.1000 | 152.1000 | 151.6100 | 151.8550 |
| Wednesday 4 December 2024 (04/12/2024) | 151.3500 | 151.6000 | 151.6000 | 151.3500 | 151.4750 |
| Tuesday 3 December 2024 (03/12/2024) | 151.3200 | 151.3200 | 151.3200 | 151.3200 | 151.3200 |
| Monday 2 December 2024 (02/12/2024) | 151.7700 | 151.7700 | 151.7700 | 151.7700 | 151.7700 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 151.7800 | 151.7800 | 151.7800 | 151.7800 | 151.7800 |
| Thursday 28 November 2024 (28/11/2024) | 151.2800 | 151.2800 | 151.2800 | 151.2800 | 151.2800 |
| Wednesday 27 November 2024 (27/11/2024) | 150.7700 | 150.7700 | 150.7700 | 150.7700 | 150.7700 |
| Tuesday 26 November 2024 (26/11/2024) | 150.1000 | 150.2000 | 150.2000 | 150.1000 | 150.1500 |
| Monday 25 November 2024 (25/11/2024) | 149.6000 | 150.1100 | 150.1100 | 149.6000 | 149.8550 |
| Friday 22 November 2024 (22/11/2024) | 149.6000 | 149.6000 | 149.6000 | 149.6000 | 149.6000 |
| Thursday 21 November 2024 (21/11/2024) | 151.4000 | 150.9900 | 151.4000 | 150.9900 | 151.1950 |
| Wednesday 20 November 2024 (20/11/2024) | 151.4000 | 151.4000 | 151.4000 | 151.4000 | 151.4000 |
| Tuesday 19 November 2024 (19/11/2024) | 150.9500 | 150.9500 | 150.9500 | 150.9500 | 150.9500 |
| Monday 18 November 2024 (18/11/2024) | 150.9100 | 150.9100 | 150.9100 | 150.9100 | 150.9100 |
| Friday 15 November 2024 (15/11/2024) | 151.6300 | 151.6300 | 151.6300 | 151.6300 | 151.6300 |
| Thursday 14 November 2024 (14/11/2024) | 151.2200 | 151.2200 | 151.2200 | 151.2200 | 151.2200 |
| Wednesday 13 November 2024 (13/11/2024) | 152.4600 | 152.4600 | 152.4600 | 152.4600 | 152.4600 |
| Tuesday 12 November 2024 (12/11/2024) | 153.3000 | 153.3000 | 153.3000 | 153.3000 | 153.3000 |
| Monday 11 November 2024 (11/11/2024) | 153.9900 | 153.9900 | 153.9900 | 153.9900 | 153.9900 |
| Friday 8 November 2024 (08/11/2024) | 154.9900 | 154.9900 | 154.9900 | 154.9900 | 154.9900 |
| Thursday 7 November 2024 (07/11/2024) | 154.5200 | 154.5200 | 154.5200 | 154.5200 | 154.5200 |
| Wednesday 6 November 2024 (06/11/2024) | 153.7100 | 153.7100 | 153.7100 | 153.7100 | 153.7100 |
| Tuesday 5 November 2024 (05/11/2024) | 155.2200 | 155.2200 | 155.2200 | 155.2200 | 155.2200 |
| Monday 4 November 2024 (04/11/2024) | 155.0600 | 155.0600 | 155.0600 | 155.0600 | 155.0600 |
| Friday 1 November 2024 (01/11/2024) | 154.4400 | 154.4400 | 154.4400 | 154.4400 | 154.4400 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 155.0300 | 155.0300 | 155.0300 | 155.0300 | 155.0300 |
| Wednesday 30 October 2024 (30/10/2024) | 155.1800 | 154.9900 | 155.1800 | 154.9900 | 155.0850 |
| Tuesday 29 October 2024 (29/10/2024) | 155.1800 | 155.1800 | 155.1800 | 155.1800 | 155.1800 |
| Monday 28 October 2024 (28/10/2024) | 155.2100 | 155.2100 | 155.2100 | 155.2100 | 155.2100 |
| Friday 25 October 2024 (25/10/2024) | 155.1700 | 155.1700 | 155.1700 | 155.1700 | 155.1700 |
| Thursday 24 October 2024 (24/10/2024) | 155.0900 | 155.0900 | 155.0900 | 155.0900 | 155.0900 |
| Wednesday 23 October 2024 (23/10/2024) | 155.1600 | 155.0100 | 155.1600 | 155.0100 | 155.0850 |
| Tuesday 22 October 2024 (22/10/2024) | 155.1200 | 155.1200 | 155.1200 | 155.1200 | 155.1200 |
| Thursday 17 October 2024 (17/10/2024) | 155.5400 | 155.4600 | 155.5400 | 155.4600 | 155.5000 |
| Wednesday 16 October 2024 (16/10/2024) | 155.5400 | 155.5400 | 155.5400 | 155.5400 | 155.5400 |
| Monday 14 October 2024 (14/10/2024) | 156.1200 | 155.9500 | 156.1200 | 155.9500 | 156.0350 |
| Thursday 10 October 2024 (10/10/2024) | 156.4600 | 156.3500 | 156.4600 | 156.3500 | 156.4050 |
| Tuesday 1 October 2024 (01/10/2024) | 160.2400 | 159.1500 | 160.2400 | 159.1500 | 159.6950 |
September | |||||
| Friday 27 September 2024 (27/09/2024) | 159.9000 | 160.0100 | 160.0100 | 159.9000 | 159.9550 |
| Wednesday 18 September 2024 (18/09/2024) | 157.8500 | 157.9300 | 157.9300 | 157.8200 | 157.8750 |
| Tuesday 17 September 2024 (17/09/2024) | 157.0700 | 157.8900 | 157.8900 | 157.0700 | 157.4800 |
| Monday 16 September 2024 (16/09/2024) | 157.0100 | 157.0100 | 157.0100 | 157.0100 | 157.0100 |
| Thursday 12 September 2024 (12/09/2024) | 156.3900 | 155.9800 | 156.3900 | 155.9800 | 156.1850 |
| Wednesday 11 September 2024 (11/09/2024) | 156.5200 | 156.3900 | 156.5200 | 156.3900 | 156.4550 |
| Tuesday 10 September 2024 (10/09/2024) | 156.3500 | 156.5300 | 156.5300 | 156.3500 | 156.4400 |
| Monday 9 September 2024 (09/09/2024) | 157.4400 | 156.3700 | 157.4400 | 156.3600 | 156.9000 |
| Friday 6 September 2024 (06/09/2024) | 157.3000 | 157.4600 | 157.4600 | 157.2900 | 157.3750 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 157.4000 | 157.4000 | 157.4000 | 157.4000 | 157.4000 |
| Thursday 29 August 2024 (29/08/2024) | 157.6100 | 157.6700 | 157.6700 | 157.6100 | 157.6400 |
| Tuesday 27 August 2024 (27/08/2024) | 157.6600 | 157.9700 | 157.9700 | 157.6600 | 157.8150 |
| Monday 26 August 2024 (26/08/2024) | 156.9000 | 157.6600 | 157.6600 | 156.9000 | 157.2800 |
| Friday 23 August 2024 (23/08/2024) | 156.8700 | 156.9100 | 156.9100 | 156.8700 | 156.8900 |
| Thursday 22 August 2024 (22/08/2024) | 156.8600 | 156.8600 | 156.8600 | 156.8600 | 156.8600 |
| Wednesday 21 August 2024 (21/08/2024) | 155.5600 | 155.5600 | 155.5600 | 155.5600 | 155.5600 |
| Tuesday 20 August 2024 (20/08/2024) | 155.1700 | 155.1700 | 155.1700 | 155.1700 | 155.1700 |
| Monday 19 August 2024 (19/08/2024) | 151.6700 | 154.4800 | 154.4800 | 151.6700 | 153.0750 |
| Thursday 15 August 2024 (15/08/2024) | 150.9400 | 151.0700 | 151.0700 | 150.9400 | 151.0050 |
| Wednesday 14 August 2024 (14/08/2024) | 150.2000 | 150.9400 | 150.9400 | 150.2000 | 150.5700 |
| Tuesday 13 August 2024 (13/08/2024) | 149.9600 | 150.2000 | 150.2000 | 149.9600 | 150.0800 |
| Monday 12 August 2024 (12/08/2024) | 149.8900 | 149.9600 | 149.9600 | 149.8900 | 149.9250 |
| Friday 9 August 2024 (09/08/2024) | 149.8900 | 149.8900 | 149.8900 | 149.8900 | 149.8900 |
| Monday 5 August 2024 (05/08/2024) | 149.5900 | 149.8600 | 149.8600 | 149.5900 | 149.7250 |
| Thursday 1 August 2024 (01/08/2024) | 150.9200 | 149.9800 | 150.9200 | 149.9800 | 150.4500 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 151.0600 | 150.9000 | 151.0600 | 150.9000 | 150.9800 |
| Tuesday 30 July 2024 (30/07/2024) | 150.9400 | 151.0700 | 151.0700 | 150.9400 | 151.0050 |
| Monday 29 July 2024 (29/07/2024) | 151.2000 | 150.9200 | 151.2100 | 150.9200 | 151.0650 |
| Friday 26 July 2024 (26/07/2024) | 151.1900 | 151.1900 | 151.1900 | 151.1900 | 151.1900 |
| Thursday 25 July 2024 (25/07/2024) | 151.6300 | 151.3100 | 151.6300 | 151.3100 | 151.4700 |
| Monday 22 July 2024 (22/07/2024) | 151.7700 | 152.0600 | 152.0600 | 151.7700 | 151.9150 |
| Friday 19 July 2024 (19/07/2024) | 152.6300 | 151.7700 | 152.6300 | 151.7700 | 152.2000 |
| Thursday 18 July 2024 (18/07/2024) | 153.1000 | 152.6200 | 153.1000 | 152.6200 | 152.8600 |
| Wednesday 17 July 2024 (17/07/2024) | 152.3900 | 153.1300 | 153.1300 | 152.3900 | 152.7600 |
| Tuesday 16 July 2024 (16/07/2024) | 152.3900 | 152.3900 | 152.3900 | 152.3900 | 152.3900 |
| Monday 15 July 2024 (15/07/2024) | 152.4900 | 152.4900 | 152.4900 | 152.4900 | 152.4900 |
| Thursday 11 July 2024 (11/07/2024) | 150.5100 | 150.8400 | 150.8400 | 150.5100 | 150.6750 |
| Wednesday 10 July 2024 (10/07/2024) | 150.5200 | 150.4700 | 150.5200 | 150.4700 | 150.4950 |
| Tuesday 9 July 2024 (09/07/2024) | 150.5800 | 150.5400 | 150.5800 | 150.5400 | 150.5600 |
| Monday 8 July 2024 (08/07/2024) | 150.7100 | 150.7100 | 150.7100 | 150.7100 | 150.7100 |
| Friday 5 July 2024 (05/07/2024) | 150.2900 | 150.2900 | 150.2900 | 150.2900 | 150.2900 |
| Wednesday 3 July 2024 (03/07/2024) | 148.5900 | 149.2100 | 149.2100 | 148.5900 | 148.9000 |
| Monday 1 July 2024 (01/07/2024) | 148.9300 | 148.9300 | 148.9300 | 148.9300 | 148.9300 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 148.6700 | 148.6600 | 148.6700 | 148.6600 | 148.6650 |
| Wednesday 26 June 2024 (26/06/2024) | 149.1900 | 148.6800 | 149.1900 | 148.6800 | 148.9350 |
| Thursday 20 June 2024 (20/06/2024) | 149.1100 | 149.1100 | 149.1100 | 149.1100 | 149.1100 |
| Wednesday 19 June 2024 (19/06/2024) | 149.1000 | 149.5900 | 149.5900 | 149.1000 | 149.3450 |
| Tuesday 18 June 2024 (18/06/2024) | 148.9000 | 149.1200 | 149.1200 | 148.9000 | 149.0100 |
| Monday 17 June 2024 (17/06/2024) | 149.2700 | 148.8900 | 149.2700 | 148.8900 | 149.0800 |
| Thursday 13 June 2024 (13/06/2024) | 150.1700 | 150.1700 | 150.1700 | 150.1700 | 150.1700 |
| Wednesday 12 June 2024 (12/06/2024) | 149.9300 | 149.9300 | 149.9300 | 149.9300 | 149.9300 |
| Friday 7 June 2024 (07/06/2024) | 150.1000 | 150.2600 | 150.2600 | 150.1000 | 150.1800 |
| Thursday 6 June 2024 (06/06/2024) | 150.1100 | 150.1100 | 150.1100 | 150.1100 | 150.1100 |
| Wednesday 5 June 2024 (05/06/2024) | 149.8100 | 150.0900 | 150.0900 | 149.8100 | 149.9500 |
| Tuesday 4 June 2024 (04/06/2024) | 149.4200 | 149.8100 | 149.8100 | 149.4200 | 149.6150 |
| Monday 3 June 2024 (03/06/2024) | 149.4100 | 149.4100 | 149.4100 | 149.4100 | 149.4100 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 149.2800 | 149.3200 | 149.3300 | 149.2800 | 149.3050 |
| Thursday 30 May 2024 (30/05/2024) | 149.6100 | 149.2900 | 149.6100 | 149.2900 | 149.4500 |
| Wednesday 29 May 2024 (29/05/2024) | 149.9300 | 149.6100 | 149.9500 | 149.6100 | 149.7800 |
| Monday 27 May 2024 (27/05/2024) | 149.2300 | 149.6900 | 149.6900 | 149.2300 | 149.4600 |
| Friday 24 May 2024 (24/05/2024) | 149.2200 | 149.2200 | 149.2200 | 149.2200 | 149.2200 |
| Wednesday 22 May 2024 (22/05/2024) | 148.9700 | 149.0600 | 149.0600 | 148.9700 | 149.0150 |
| Tuesday 21 May 2024 (21/05/2024) | 148.7900 | 148.9600 | 148.9600 | 148.7900 | 148.8750 |
| Monday 20 May 2024 (20/05/2024) | 148.7700 | 148.7700 | 148.7700 | 148.7700 | 148.7700 |
| Friday 17 May 2024 (17/05/2024) | 148.4100 | 148.1000 | 148.4100 | 148.1000 | 148.2550 |
| Tuesday 14 May 2024 (14/05/2024) | 146.7100 | 146.9100 | 146.9100 | 146.7100 | 146.8100 |
| Monday 13 May 2024 (13/05/2024) | 146.6100 | 146.6900 | 146.6900 | 146.6100 | 146.6500 |
| Thursday 9 May 2024 (09/05/2024) | 137.1400 | 145.7800 | 145.7800 | 137.1400 | 141.4600 |
| Monday 6 May 2024 (06/05/2024) | 137.7300 | 138.0200 | 138.0200 | 137.7000 | 137.8600 |
| Friday 3 May 2024 (03/05/2024) | 137.3300 | 137.7500 | 137.7500 | 137.3300 | 137.5400 |
| Thursday 2 May 2024 (02/05/2024) | 136.9500 | 137.3400 | 137.3400 | 136.9500 | 137.1450 |
| Wednesday 1 May 2024 (01/05/2024) | 137.7300 | 136.9600 | 137.7300 | 136.9600 | 137.3450 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 137.3300 | 137.5300 | 137.5300 | 137.3300 | 137.4300 |
| Tuesday 16 April 2024 (16/04/2024) | 137.0500 | 136.6000 | 137.0500 | 136.6000 | 136.8250 |
| Monday 15 April 2024 (15/04/2024) | 136.7600 | 137.0500 | 137.0500 | 136.7600 | 136.9050 |
| Thursday 11 April 2024 (11/04/2024) | 137.6100 | 137.6100 | 137.6100 | 137.6100 | 137.6100 |
| Wednesday 10 April 2024 (10/04/2024) | 139.2600 | 139.2600 | 139.2600 | 139.2600 | 139.2600 |
| Tuesday 9 April 2024 (09/04/2024) | 138.5400 | 139.2500 | 139.2500 | 138.5400 | 138.8950 |
| Monday 8 April 2024 (08/04/2024) | 138.5100 | 138.5300 | 138.5300 | 138.5100 | 138.5200 |
| Thursday 4 April 2024 (04/04/2024) | 137.9900 | 138.9200 | 138.9200 | 137.9900 | 138.4550 |
| Wednesday 3 April 2024 (03/04/2024) | 138.0000 | 138.0000 | 138.0000 | 138.0000 | 138.0000 |
| Tuesday 2 April 2024 (02/04/2024) | 137.8900 | 137.8900 | 137.8900 | 137.8900 | 137.8900 |
| Monday 1 April 2024 (01/04/2024) | 138.5100 | 138.5100 | 138.5100 | 138.5100 | 138.5100 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 138.4900 | 138.5000 | 138.5100 | 138.4900 | 138.5000 |
| Thursday 28 March 2024 (28/03/2024) | 138.5000 | 138.4800 | 138.5000 | 138.4800 | 138.4900 |
| Wednesday 27 March 2024 (27/03/2024) | 138.8600 | 138.4900 | 138.8600 | 138.4900 | 138.6750 |
| Tuesday 26 March 2024 (26/03/2024) | 138.8600 | 138.8500 | 138.8600 | 138.8500 | 138.8550 |
| Monday 25 March 2024 (25/03/2024) | 138.2500 | 138.7100 | 138.7100 | 138.2500 | 138.4800 |
| Thursday 21 March 2024 (21/03/2024) | 139.2600 | 139.7800 | 139.7800 | 139.2500 | 139.5150 |
| Wednesday 20 March 2024 (20/03/2024) | 139.2700 | 139.2700 | 139.2700 | 139.2700 | 139.2700 |
| Tuesday 19 March 2024 (19/03/2024) | 139.8700 | 139.3300 | 139.8700 | 139.3300 | 139.6000 |
| Monday 18 March 2024 (18/03/2024) | 139.8500 | 139.8500 | 139.8500 | 139.8500 | 139.8500 |
| Friday 15 March 2024 (15/03/2024) | 140.5400 | 139.9800 | 140.5500 | 139.9800 | 140.2650 |
| Thursday 14 March 2024 (14/03/2024) | 140.5400 | 140.5400 | 140.5400 | 140.5400 | 140.5400 |
| Wednesday 13 March 2024 (13/03/2024) | 140.4900 | 140.5000 | 140.5000 | 140.4900 | 140.4950 |
| Tuesday 12 March 2024 (12/03/2024) | 141.0000 | 140.4100 | 141.0000 | 140.4100 | 140.7050 |
| Friday 8 March 2024 (08/03/2024) | 139.9000 | 140.8600 | 140.8600 | 139.9000 | 140.3800 |
| Thursday 7 March 2024 (07/03/2024) | 139.6300 | 139.9100 | 139.9100 | 139.6300 | 139.7700 |
| Wednesday 6 March 2024 (06/03/2024) | 139.2200 | 139.6500 | 139.6500 | 139.2200 | 139.4350 |
| Monday 4 March 2024 (04/03/2024) | 138.7100 | 139.2000 | 139.2000 | 138.7100 | 138.9550 |
| Friday 1 March 2024 (01/03/2024) | 138.8600 | 138.7200 | 138.8600 | 138.7200 | 138.7900 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 138.8200 | 138.8200 | 138.8200 | 138.8200 | 138.8200 |
| Monday 26 February 2024 (26/02/2024) | 139.1900 | 139.3000 | 139.3000 | 139.1900 | 139.2450 |
| Wednesday 21 February 2024 (21/02/2024) | 138.2900 | 138.4800 | 138.4800 | 138.2900 | 138.3850 |
| Tuesday 20 February 2024 (20/02/2024) | 138.4200 | 138.2700 | 138.4200 | 138.2700 | 138.3450 |
| Friday 16 February 2024 (16/02/2024) | 137.6500 | 138.2400 | 138.2400 | 137.6500 | 137.9450 |
| Monday 12 February 2024 (12/02/2024) | 138.3600 | 138.4500 | 138.4500 | 138.3500 | 138.4000 |
| Friday 9 February 2024 (09/02/2024) | 138.3700 | 138.3600 | 138.3700 | 138.3600 | 138.3650 |
| Thursday 8 February 2024 (08/02/2024) | 138.5900 | 138.3700 | 138.5900 | 138.3700 | 138.4800 |
| Wednesday 7 February 2024 (07/02/2024) | 138.6000 | 138.6000 | 138.6000 | 138.6000 | 138.6000 |
| Tuesday 6 February 2024 (06/02/2024) | 137.9500 | 137.7600 | 137.9500 | 137.7500 | 137.8500 |
| Monday 5 February 2024 (05/02/2024) | 140.0200 | 137.9700 | 140.0200 | 137.9700 | 138.9950 |
| Thursday 1 February 2024 (01/02/2024) | 138.9400 | 138.9400 | 138.9400 | 138.9400 | 138.9400 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 139.1300 | 139.2500 | 139.2600 | 139.1300 | 139.1950 |
| Tuesday 30 January 2024 (30/01/2024) | 139.3100 | 139.1100 | 139.3100 | 139.1100 | 139.2100 |
| Monday 29 January 2024 (29/01/2024) | 139.8300 | 139.3100 | 139.8300 | 139.3100 | 139.5700 |
| Thursday 25 January 2024 (25/01/2024) | 139.7300 | 139.7700 | 139.7700 | 139.7300 | 139.7500 |
| Wednesday 24 January 2024 (24/01/2024) | 139.4400 | 139.7400 | 139.7400 | 139.4400 | 139.5900 |
| Tuesday 23 January 2024 (23/01/2024) | 139.6300 | 139.4500 | 139.6300 | 139.4500 | 139.5400 |
| Monday 22 January 2024 (22/01/2024) | 139.2700 | 139.6200 | 139.6200 | 139.2700 | 139.4450 |
| Wednesday 17 January 2024 (17/01/2024) | 138.8400 | 139.2700 | 139.2700 | 138.8400 | 139.0550 |
| Monday 15 January 2024 (15/01/2024) | 139.7200 | 139.6800 | 139.7300 | 139.6800 | 139.7050 |
| Thursday 11 January 2024 (11/01/2024) | 139.6500 | 140.0500 | 140.0500 | 139.6500 | 139.8500 |
| Wednesday 10 January 2024 (10/01/2024) | 139.5600 | 139.6600 | 139.6600 | 139.5600 | 139.6100 |
| Tuesday 9 January 2024 (09/01/2024) | 139.5700 | 139.5700 | 139.5700 | 139.5700 | 139.5700 |
| Monday 8 January 2024 (08/01/2024) | 139.2000 | 139.1900 | 139.2000 | 139.1900 | 139.1950 |
| Friday 5 January 2024 (05/01/2024) | 139.2600 | 138.9600 | 139.2600 | 138.9600 | 139.1100 |
| Wednesday 3 January 2024 (03/01/2024) | 138.9300 | 138.5500 | 138.9300 | 138.5500 | 138.7400 |
| Tuesday 2 January 2024 (02/01/2024) | 139.8400 | 139.8400 | 139.8400 | 139.8400 | 139.8400 |
