British Pound-Bangladesh Taka History: 2023
Go
Set AlertDaily GBP/BDT rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 142.59, reached on 14/07/2023
The lowest level of 2023 was 123.09 reached 06/01/2023
The average level of 2023 was 133.2524
Scroll down for a day-by-day record of EUR/GBP values in 2023.
GBP/BDT Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 139.8400 | 139.8400 | 139.8400 | 139.8400 | 139.8400 |
| Thursday 28 December 2023 (28/12/2023) | 139.8300 | 140.2900 | 140.2900 | 139.8200 | 140.0550 |
| Friday 22 December 2023 (22/12/2023) | 138.9500 | 139.7200 | 139.7200 | 138.9500 | 139.3350 |
| Wednesday 13 December 2023 (13/12/2023) | 138.2100 | 137.7500 | 138.2100 | 137.7500 | 137.9800 |
| Tuesday 12 December 2023 (12/12/2023) | 138.2000 | 138.2000 | 138.2000 | 138.2000 | 138.2000 |
| Monday 11 December 2023 (11/12/2023) | 138.4700 | 138.4700 | 138.4700 | 138.4700 | 138.4700 |
| Friday 8 December 2023 (08/12/2023) | 138.3300 | 138.3800 | 138.3800 | 138.3300 | 138.3550 |
| Thursday 7 December 2023 (07/12/2023) | 138.5500 | 138.3400 | 138.5500 | 138.3400 | 138.4450 |
| Wednesday 6 December 2023 (06/12/2023) | 138.8900 | 138.5700 | 138.8900 | 138.5700 | 138.7300 |
| Monday 4 December 2023 (04/12/2023) | 139.5700 | 139.5400 | 139.5700 | 139.5400 | 139.5550 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 139.8900 | 139.8900 | 139.8900 | 139.8900 | 139.8900 |
| Monday 27 November 2023 (27/11/2023) | 138.5600 | 139.3500 | 139.3500 | 138.5600 | 138.9550 |
| Monday 20 November 2023 (20/11/2023) | 137.6500 | 138.0400 | 138.0400 | 137.6500 | 137.8450 |
| Tuesday 14 November 2023 (14/11/2023) | 136.1100 | 136.1100 | 136.1100 | 136.1100 | 136.1100 |
| Monday 13 November 2023 (13/11/2023) | 135.7000 | 135.7000 | 135.7000 | 135.7000 | 135.7000 |
| Thursday 9 November 2023 (09/11/2023) | 135.1500 | 135.1500 | 135.1500 | 135.1500 | 135.1500 |
| Wednesday 8 November 2023 (08/11/2023) | 135.8100 | 135.8100 | 135.8100 | 135.8100 | 135.8100 |
| Monday 6 November 2023 (06/11/2023) | 135.4500 | 136.9900 | 136.9900 | 135.4500 | 136.2200 |
| Thursday 2 November 2023 (02/11/2023) | 133.7200 | 135.0800 | 135.0800 | 133.7200 | 134.4000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 133.6600 | 134.2600 | 134.2600 | 133.6600 | 133.9600 |
| Monday 30 October 2023 (30/10/2023) | 133.7000 | 133.6500 | 133.7000 | 133.6500 | 133.6750 |
| Friday 27 October 2023 (27/10/2023) | 133.2800 | 133.7200 | 133.7200 | 133.2800 | 133.5000 |
| Wednesday 25 October 2023 (25/10/2023) | 134.7300 | 133.6900 | 134.7300 | 133.6900 | 134.2100 |
| Thursday 19 October 2023 (19/10/2023) | 134.3200 | 133.5900 | 134.3200 | 133.5900 | 133.9550 |
| Thursday 12 October 2023 (12/10/2023) | 135.5200 | 135.6700 | 135.6700 | 135.5200 | 135.5950 |
| Friday 6 October 2023 (06/10/2023) | 133.8400 | 134.6100 | 134.6100 | 133.8400 | 134.2250 |
| Tuesday 3 October 2023 (03/10/2023) | 134.0700 | 133.0100 | 134.0700 | 133.0100 | 133.5400 |
September | |||||
| Wednesday 27 September 2023 (27/09/2023) | 134.3200 | 133.9800 | 134.3200 | 133.9800 | 134.1500 |
| Friday 22 September 2023 (22/09/2023) | 134.4200 | 134.4200 | 134.4200 | 134.4200 | 134.4200 |
| Thursday 21 September 2023 (21/09/2023) | 135.7900 | 134.7200 | 135.7900 | 134.7200 | 135.2550 |
| Monday 18 September 2023 (18/09/2023) | 136.0600 | 136.0600 | 136.0600 | 136.0600 | 136.0600 |
| Thursday 14 September 2023 (14/09/2023) | 136.8800 | 136.8800 | 136.8800 | 136.8800 | 136.8800 |
| Wednesday 13 September 2023 (13/09/2023) | 136.9300 | 136.9300 | 136.9300 | 136.9300 | 136.9300 |
| Tuesday 12 September 2023 (12/09/2023) | 137.3400 | 136.8200 | 137.3400 | 136.8200 | 137.0800 |
| Monday 11 September 2023 (11/09/2023) | 136.9100 | 137.3600 | 137.3600 | 136.9100 | 137.1350 |
| Tuesday 5 September 2023 (05/09/2023) | 137.7800 | 137.7800 | 137.7800 | 137.7800 | 137.7800 |
| Monday 4 September 2023 (04/09/2023) | 138.9000 | 138.9000 | 138.9000 | 138.9000 | 138.9000 |
August | |||||
| Wednesday 30 August 2023 (30/08/2023) | 137.7700 | 138.3400 | 138.3400 | 137.7700 | 138.0550 |
| Tuesday 29 August 2023 (29/08/2023) | 137.5500 | 137.7900 | 137.7900 | 137.5500 | 137.6700 |
| Monday 28 August 2023 (28/08/2023) | 137.8000 | 137.5400 | 137.8000 | 137.5400 | 137.6700 |
| Friday 25 August 2023 (25/08/2023) | 138.6000 | 137.8200 | 138.6000 | 137.8200 | 138.2100 |
| Wednesday 23 August 2023 (23/08/2023) | 139.4600 | 138.3400 | 139.4600 | 138.3400 | 138.9000 |
| Monday 21 August 2023 (21/08/2023) | 139.5300 | 139.5200 | 139.5300 | 139.5200 | 139.5250 |
| Wednesday 16 August 2023 (16/08/2023) | 139.0900 | 139.4500 | 139.4500 | 139.0900 | 139.2700 |
| Monday 14 August 2023 (14/08/2023) | 139.3000 | 139.0400 | 139.3000 | 139.0400 | 139.1700 |
| Thursday 10 August 2023 (10/08/2023) | 139.3700 | 139.7900 | 139.7900 | 139.3500 | 139.5700 |
| Tuesday 8 August 2023 (08/08/2023) | 139.2600 | 139.2600 | 139.2600 | 139.2600 | 139.2600 |
| Monday 7 August 2023 (07/08/2023) | 138.4400 | 139.2100 | 139.2200 | 138.4400 | 138.8300 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 139.6700 | 139.6700 | 139.6700 | 139.6700 | 139.6700 |
| Wednesday 26 July 2023 (26/07/2023) | 139.3800 | 140.2600 | 140.2600 | 139.3800 | 139.8200 |
| Monday 24 July 2023 (24/07/2023) | 139.4900 | 139.3100 | 139.5300 | 139.3100 | 139.4200 |
| Tuesday 18 July 2023 (18/07/2023) | 142.3100 | 142.3100 | 142.3100 | 142.3100 | 142.3100 |
| Friday 14 July 2023 (14/07/2023) | 142.5900 | 142.5900 | 142.5900 | 142.5900 | 142.5900 |
| Wednesday 12 July 2023 (12/07/2023) | 140.5200 | 140.5300 | 140.5300 | 140.5200 | 140.5250 |
| Tuesday 11 July 2023 (11/07/2023) | 140.5000 | 140.5000 | 140.5000 | 140.5000 | 140.5000 |
June | |||||
| Tuesday 27 June 2023 (27/06/2023) | 137.4900 | 137.7300 | 137.7300 | 137.4900 | 137.6100 |
| Monday 26 June 2023 (26/06/2023) | 137.5600 | 137.4800 | 137.5600 | 137.4800 | 137.5200 |
| Friday 16 June 2023 (16/06/2023) | 137.1500 | 138.4000 | 138.4000 | 137.1500 | 137.7750 |
| Thursday 8 June 2023 (08/06/2023) | 134.5200 | 134.9000 | 134.9000 | 134.5200 | 134.7100 |
| Thursday 1 June 2023 (01/06/2023) | 132.6700 | 133.8000 | 133.8000 | 132.6700 | 133.2350 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 133.2600 | 132.6200 | 133.2600 | 132.6200 | 132.9400 |
| Tuesday 30 May 2023 (30/05/2023) | 132.5700 | 133.2700 | 133.2700 | 132.5700 | 132.9200 |
| Monday 29 May 2023 (29/05/2023) | 132.5900 | 132.5800 | 132.5900 | 132.5800 | 132.5850 |
| Monday 22 May 2023 (22/05/2023) | 133.3900 | 133.6200 | 133.6200 | 133.3900 | 133.5050 |
| Friday 19 May 2023 (19/05/2023) | 133.5000 | 133.3900 | 133.5000 | 133.3900 | 133.4450 |
| Friday 12 May 2023 (12/05/2023) | 134.6500 | 134.6500 | 134.6500 | 134.6500 | 134.6500 |
| Tuesday 2 May 2023 (02/05/2023) | 132.2500 | 132.2500 | 132.2500 | 132.2500 | 132.2500 |
April | |||||
| Tuesday 25 April 2023 (25/04/2023) | 132.0900 | 133.8600 | 133.8600 | 132.0900 | 132.9750 |
| Monday 24 April 2023 (24/04/2023) | 132.0800 | 132.0800 | 132.0800 | 132.0800 | 132.0800 |
| Friday 21 April 2023 (21/04/2023) | 132.0700 | 131.4100 | 132.0700 | 131.4100 | 131.7400 |
| Thursday 20 April 2023 (20/04/2023) | 131.6900 | 132.0700 | 132.0700 | 131.6900 | 131.8800 |
| Monday 17 April 2023 (17/04/2023) | 133.0700 | 132.0000 | 133.0700 | 132.0000 | 132.5350 |
| Thursday 13 April 2023 (13/04/2023) | 133.0900 | 133.0900 | 133.0900 | 133.0900 | 133.0900 |
| Tuesday 11 April 2023 (11/04/2023) | 132.3200 | 132.3200 | 132.3200 | 132.3200 | 132.3200 |
| Monday 10 April 2023 (10/04/2023) | 131.6500 | 131.6500 | 131.6500 | 131.6500 | 131.6500 |
| Tuesday 4 April 2023 (04/04/2023) | 131.9600 | 131.9600 | 131.9600 | 131.9600 | 131.9600 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 132.6600 | 132.6600 | 132.6600 | 132.6600 | 132.6600 |
| Wednesday 29 March 2023 (29/03/2023) | 131.9600 | 131.9600 | 131.9600 | 131.9600 | 131.9600 |
| Tuesday 28 March 2023 (28/03/2023) | 132.6000 | 132.6000 | 132.6000 | 132.6000 | 132.6000 |
| Monday 27 March 2023 (27/03/2023) | 128.8200 | 128.8200 | 128.8200 | 128.8200 | 128.8200 |
| Friday 24 March 2023 (24/03/2023) | 128.4000 | 128.4000 | 128.4000 | 128.4000 | 128.4000 |
| Monday 20 March 2023 (20/03/2023) | 130.0600 | 128.7100 | 130.0600 | 128.7100 | 129.3850 |
| Friday 17 March 2023 (17/03/2023) | 130.0700 | 130.0700 | 130.0700 | 130.0700 | 130.0700 |
| Wednesday 15 March 2023 (15/03/2023) | 127.4100 | 127.4100 | 127.4100 | 127.4100 | 127.4100 |
| Friday 10 March 2023 (10/03/2023) | 125.3900 | 126.3600 | 126.3600 | 125.3900 | 125.8750 |
| Monday 6 March 2023 (06/03/2023) | 125.9900 | 125.9900 | 125.9900 | 125.9900 | 125.9900 |
| Friday 3 March 2023 (03/03/2023) | 128.2300 | 128.3700 | 128.3700 | 128.2300 | 128.3000 |
| Thursday 2 March 2023 (02/03/2023) | 128.2300 | 128.2300 | 128.2300 | 128.2300 | 128.2300 |
| Wednesday 1 March 2023 (01/03/2023) | 125.9000 | 125.9000 | 125.9000 | 125.9000 | 125.9000 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 127.8300 | 126.3600 | 127.8300 | 126.3600 | 127.0950 |
| Monday 27 February 2023 (27/02/2023) | 128.3000 | 127.7900 | 128.3000 | 127.7900 | 128.0450 |
| Friday 24 February 2023 (24/02/2023) | 128.2900 | 128.2900 | 128.2900 | 128.2900 | 128.2900 |
| Thursday 23 February 2023 (23/02/2023) | 128.8500 | 128.8500 | 128.8500 | 128.8500 | 128.8500 |
| Wednesday 22 February 2023 (22/02/2023) | 128.5800 | 129.5300 | 129.5300 | 128.5800 | 129.0550 |
| Tuesday 21 February 2023 (21/02/2023) | 128.5600 | 128.5600 | 128.5600 | 128.5600 | 128.5600 |
| Monday 20 February 2023 (20/02/2023) | 126.2900 | 127.7700 | 127.7700 | 126.2900 | 127.0300 |
| Friday 17 February 2023 (17/02/2023) | 126.2700 | 126.2700 | 126.2700 | 126.2700 | 126.2700 |
| Thursday 16 February 2023 (16/02/2023) | 128.0600 | 127.5000 | 128.0600 | 127.5000 | 127.7800 |
| Wednesday 15 February 2023 (15/02/2023) | 128.0800 | 128.0700 | 128.0800 | 128.0700 | 128.0750 |
| Monday 13 February 2023 (13/02/2023) | 128.9300 | 128.9300 | 128.9300 | 128.9300 | 128.9300 |
| Friday 10 February 2023 (10/02/2023) | 126.7300 | 126.7300 | 126.7300 | 126.7300 | 126.7300 |
| Thursday 9 February 2023 (09/02/2023) | 128.6700 | 127.1600 | 128.6700 | 127.1600 | 127.9150 |
| Wednesday 8 February 2023 (08/02/2023) | 128.6800 | 128.6800 | 128.6800 | 128.6800 | 128.6800 |
| Tuesday 7 February 2023 (07/02/2023) | 127.8900 | 127.8900 | 127.8900 | 127.8900 | 127.8900 |
| Monday 6 February 2023 (06/02/2023) | 128.5400 | 128.5400 | 128.5400 | 128.5400 | 128.5400 |
| Friday 3 February 2023 (03/02/2023) | 132.4400 | 131.6000 | 132.4400 | 131.6000 | 132.0200 |
| Thursday 2 February 2023 (02/02/2023) | 132.4400 | 132.4400 | 132.4400 | 132.4400 | 132.4400 |
| Wednesday 1 February 2023 (01/02/2023) | 130.6900 | 130.6900 | 130.6900 | 130.6900 | 130.6900 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 131.1500 | 131.3900 | 131.3900 | 131.1500 | 131.2700 |
| Friday 27 January 2023 (27/01/2023) | 131.1200 | 131.1200 | 131.1200 | 131.1200 | 131.1200 |
| Thursday 26 January 2023 (26/01/2023) | 131.4400 | 131.4400 | 131.4400 | 131.4400 | 131.4400 |
| Wednesday 25 January 2023 (25/01/2023) | 127.8500 | 127.8500 | 127.8500 | 127.8500 | 127.8500 |
| Tuesday 24 January 2023 (24/01/2023) | 131.2800 | 131.2800 | 131.2800 | 131.2800 | 131.2800 |
| Monday 23 January 2023 (23/01/2023) | 131.1700 | 131.1700 | 131.1700 | 131.1700 | 131.1700 |
| Thursday 19 January 2023 (19/01/2023) | 128.1700 | 128.1700 | 128.1700 | 128.1700 | 128.1700 |
| Wednesday 18 January 2023 (18/01/2023) | 131.5700 | 131.5700 | 131.5700 | 131.5700 | 131.5700 |
| Tuesday 17 January 2023 (17/01/2023) | 126.8400 | 127.3200 | 127.3200 | 126.8400 | 127.0800 |
| Monday 16 January 2023 (16/01/2023) | 126.8400 | 126.8400 | 126.8400 | 126.8400 | 126.8400 |
| Friday 13 January 2023 (13/01/2023) | 126.8700 | 126.8700 | 126.8700 | 126.8700 | 126.8700 |
| Thursday 12 January 2023 (12/01/2023) | 126.6800 | 126.6800 | 126.6800 | 126.6800 | 126.6800 |
| Wednesday 11 January 2023 (11/01/2023) | 126.4600 | 126.4600 | 126.4600 | 126.4600 | 126.4600 |
| Tuesday 10 January 2023 (10/01/2023) | 127.6400 | 127.6400 | 127.6400 | 127.6400 | 127.6400 |
| Monday 9 January 2023 (09/01/2023) | 127.1100 | 127.1100 | 127.1100 | 127.1100 | 127.1100 |
| Friday 6 January 2023 (06/01/2023) | 123.0900 | 123.0900 | 123.0900 | 123.0900 | 123.0900 |
| Thursday 5 January 2023 (05/01/2023) | 124.6200 | 124.6200 | 124.6200 | 124.6200 | 124.6200 |
| Tuesday 3 January 2023 (03/01/2023) | 123.3500 | 123.3500 | 123.3500 | 123.3500 | 123.3500 |
| Monday 2 January 2023 (02/01/2023) | 128.2900 | 128.2900 | 128.2900 | 128.2900 | 128.2900 |
