British Pound-Bangladesh Taka History: 2022
Go
Set AlertDaily GBP/BDT rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 129.59, reached on 19/12/2022
The lowest level of 2022 was 103.727 reached 16/05/2022
The average level of 2022 was 113.06
Scroll down for a day-by-day record of EUR/GBP values in 2022.
GBP/BDT Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 124.1800 | 124.1800 | 124.1800 | 124.1800 | 124.1800 |
| Thursday 29 December 2022 (29/12/2022) | 123.4500 | 123.4500 | 123.4500 | 123.4500 | 123.4500 |
| Wednesday 28 December 2022 (28/12/2022) | 123.4800 | 128.1800 | 128.1800 | 123.4800 | 125.8300 |
| Friday 23 December 2022 (23/12/2022) | 127.8000 | 127.8000 | 127.8000 | 127.8000 | 127.8000 |
| Thursday 22 December 2022 (22/12/2022) | 123.9700 | 123.9700 | 123.9700 | 123.9700 | 123.9700 |
| Wednesday 21 December 2022 (21/12/2022) | 128.2600 | 128.2600 | 128.2600 | 128.2600 | 128.2600 |
| Tuesday 20 December 2022 (20/12/2022) | 124.8000 | 124.8000 | 124.8000 | 124.8000 | 124.8000 |
| Monday 19 December 2022 (19/12/2022) | 129.5900 | 129.5900 | 129.5900 | 129.5900 | 129.5900 |
| Friday 16 December 2022 (16/12/2022) | 125.1110 | 125.0760 | 125.1110 | 125.0760 | 125.0935 |
| Thursday 15 December 2022 (15/12/2022) | 125.8120 | 126.4810 | 126.4810 | 125.8120 | 126.1465 |
| Wednesday 14 December 2022 (14/12/2022) | 124.8720 | 125.8040 | 125.8040 | 124.8720 | 125.3380 |
| Tuesday 13 December 2022 (13/12/2022) | 124.5380 | 125.3940 | 125.3940 | 124.5380 | 124.9660 |
| Monday 12 December 2022 (12/12/2022) | 124.7280 | 124.2990 | 124.7280 | 124.2990 | 124.5135 |
| Friday 9 December 2022 (09/12/2022) | 123.3260 | 124.6360 | 124.6360 | 123.3260 | 123.9810 |
| Thursday 8 December 2022 (08/12/2022) | 123.0030 | 123.1340 | 123.1340 | 123.0030 | 123.0685 |
| Wednesday 7 December 2022 (07/12/2022) | 123.8210 | 122.7770 | 123.8210 | 122.7770 | 123.2990 |
| Tuesday 6 December 2022 (06/12/2022) | 124.4910 | 124.1810 | 124.4910 | 124.1810 | 124.3360 |
| Monday 5 December 2022 (05/12/2022) | 123.7990 | 124.6490 | 124.6490 | 123.7990 | 124.2240 |
| Friday 2 December 2022 (02/12/2022) | 122.6000 | 123.7420 | 123.7420 | 122.6000 | 123.1710 |
| Thursday 1 December 2022 (01/12/2022) | 119.9580 | 122.6790 | 122.6790 | 119.9580 | 121.3185 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 120.0410 | 119.9790 | 120.0410 | 119.9790 | 120.0100 |
| Tuesday 29 November 2022 (29/11/2022) | 125.9720 | 120.0010 | 125.9720 | 120.0010 | 122.9865 |
| Monday 28 November 2022 (28/11/2022) | 121.0080 | 125.6210 | 125.6210 | 121.0080 | 123.3145 |
| Friday 25 November 2022 (25/11/2022) | 121.1070 | 121.0300 | 121.1070 | 121.0300 | 121.0685 |
| Thursday 24 November 2022 (24/11/2022) | 120.0080 | 121.4070 | 121.4070 | 120.0080 | 120.7075 |
| Wednesday 23 November 2022 (23/11/2022) | 119.1750 | 119.6640 | 119.6640 | 119.1750 | 119.4195 |
| Tuesday 22 November 2022 (22/11/2022) | 119.7360 | 119.5740 | 119.7360 | 119.5740 | 119.6550 |
| Monday 21 November 2022 (21/11/2022) | 120.7560 | 119.5960 | 120.7560 | 119.5960 | 120.1760 |
| Friday 18 November 2022 (18/11/2022) | 120.1290 | 120.6770 | 120.6770 | 120.1290 | 120.4030 |
| Thursday 17 November 2022 (17/11/2022) | 120.6780 | 120.0020 | 120.6780 | 120.0020 | 120.3400 |
| Wednesday 16 November 2022 (16/11/2022) | 120.2020 | 120.3110 | 120.3110 | 120.2020 | 120.2565 |
| Tuesday 15 November 2022 (15/11/2022) | 117.7220 | 119.6880 | 119.6880 | 117.7220 | 118.7050 |
| Monday 14 November 2022 (14/11/2022) | 118.0070 | 118.3220 | 118.3220 | 118.0070 | 118.1645 |
| Friday 11 November 2022 (11/11/2022) | 114.1470 | 118.1230 | 118.1230 | 114.1470 | 116.1350 |
| Thursday 10 November 2022 (10/11/2022) | 118.6850 | 114.0340 | 118.6850 | 114.0340 | 116.3595 |
| Wednesday 9 November 2022 (09/11/2022) | 114.0820 | 119.0910 | 119.0910 | 114.0820 | 116.5865 |
| Tuesday 8 November 2022 (08/11/2022) | 114.8200 | 114.1590 | 114.8200 | 114.1590 | 114.4895 |
| Monday 7 November 2022 (07/11/2022) | 112.7100 | 114.5440 | 114.5440 | 112.7100 | 113.6270 |
| Friday 4 November 2022 (04/11/2022) | 111.9340 | 113.0140 | 113.0140 | 111.9340 | 112.4740 |
| Thursday 3 November 2022 (03/11/2022) | 115.0550 | 112.2690 | 115.0550 | 112.2690 | 113.6620 |
| Wednesday 2 November 2022 (02/11/2022) | 114.7960 | 115.2000 | 115.2000 | 114.7960 | 114.9980 |
| Tuesday 1 November 2022 (01/11/2022) | 114.8130 | 114.5960 | 114.8130 | 114.5960 | 114.7045 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 115.3610 | 114.7650 | 115.3610 | 114.7650 | 115.0630 |
| Friday 28 October 2022 (28/10/2022) | 115.7850 | 114.8140 | 115.7850 | 114.8140 | 115.2995 |
| Thursday 27 October 2022 (27/10/2022) | 115.2550 | 115.1060 | 115.2550 | 115.1060 | 115.1805 |
| Wednesday 26 October 2022 (26/10/2022) | 117.7680 | 115.3240 | 117.7680 | 115.3240 | 116.5460 |
| Tuesday 25 October 2022 (25/10/2022) | 112.2290 | 117.7130 | 117.7130 | 112.2290 | 114.9710 |
| Monday 24 October 2022 (24/10/2022) | 111.5940 | 112.2510 | 112.8030 | 111.5940 | 112.1985 |
| Friday 21 October 2022 (21/10/2022) | 112.0850 | 110.6400 | 112.0850 | 110.6400 | 111.3625 |
| Thursday 20 October 2022 (20/10/2022) | 116.7310 | 111.7780 | 116.7310 | 111.7780 | 114.2545 |
| Wednesday 19 October 2022 (19/10/2022) | 117.4360 | 116.8870 | 117.4360 | 116.8870 | 117.1615 |
| Tuesday 18 October 2022 (18/10/2022) | 113.4260 | 117.2280 | 117.2280 | 113.4260 | 115.3270 |
| Monday 17 October 2022 (17/10/2022) | 112.3780 | 113.8790 | 113.8790 | 112.3780 | 113.1285 |
| Friday 14 October 2022 (14/10/2022) | 112.8360 | 112.7850 | 112.8360 | 112.7850 | 112.8105 |
| Thursday 13 October 2022 (13/10/2022) | 110.9430 | 111.8770 | 111.8770 | 110.9430 | 111.4100 |
| Wednesday 12 October 2022 (12/10/2022) | 109.6280 | 110.6150 | 110.6150 | 109.6280 | 110.1215 |
| Tuesday 11 October 2022 (11/10/2022) | 109.9600 | 110.4900 | 110.4900 | 109.9600 | 110.2250 |
| Monday 10 October 2022 (10/10/2022) | 109.8720 | 109.8720 | 109.8720 | 109.8720 | 109.8720 |
| Friday 7 October 2022 (07/10/2022) | 114.5070 | 113.9550 | 114.5070 | 113.9550 | 114.2310 |
| Thursday 6 October 2022 (06/10/2022) | 114.2180 | 114.6820 | 114.6820 | 114.2180 | 114.4500 |
| Wednesday 5 October 2022 (05/10/2022) | 112.5240 | 114.0960 | 114.2150 | 112.5240 | 113.3695 |
| Tuesday 4 October 2022 (04/10/2022) | 112.6170 | 112.4920 | 112.6170 | 112.4920 | 112.5545 |
| Monday 3 October 2022 (03/10/2022) | 110.2280 | 111.9430 | 111.9430 | 110.2280 | 111.0855 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 109.6190 | 109.9990 | 109.9990 | 109.6190 | 109.8090 |
| Thursday 29 September 2022 (29/09/2022) | 107.4770 | 107.8050 | 107.8050 | 107.4770 | 107.6410 |
| Wednesday 28 September 2022 (28/09/2022) | 106.4560 | 106.6230 | 106.6230 | 106.4560 | 106.5395 |
| Tuesday 27 September 2022 (27/09/2022) | 106.7140 | 106.9690 | 106.9690 | 106.7140 | 106.8415 |
| Monday 26 September 2022 (26/09/2022) | 106.9170 | 106.9070 | 109.4150 | 106.9070 | 108.1610 |
| Friday 23 September 2022 (23/09/2022) | 114.2520 | 111.7420 | 114.2520 | 111.7420 | 112.9970 |
| Thursday 22 September 2022 (22/09/2022) | 115.4740 | 114.1620 | 115.4740 | 114.1620 | 114.8180 |
| Wednesday 21 September 2022 (21/09/2022) | 116.2230 | 115.3870 | 116.2230 | 115.3870 | 115.8050 |
| Tuesday 20 September 2022 (20/09/2022) | 115.7770 | 116.4360 | 116.4360 | 115.7770 | 116.1065 |
| Monday 19 September 2022 (19/09/2022) | 105.2680 | 115.7220 | 116.8980 | 105.2680 | 111.0830 |
| Friday 16 September 2022 (16/09/2022) | 117.4930 | 117.1550 | 117.4930 | 117.1550 | 117.3240 |
| Thursday 15 September 2022 (15/09/2022) | 118.1950 | 118.1530 | 118.1950 | 118.1530 | 118.1740 |
| Wednesday 14 September 2022 (14/09/2022) | 109.4030 | 118.0950 | 118.0950 | 109.4030 | 113.7490 |
| Tuesday 13 September 2022 (13/09/2022) | 109.0700 | 109.3750 | 109.3750 | 109.0700 | 109.2225 |
| Monday 12 September 2022 (12/09/2022) | 108.2880 | 108.9020 | 108.9020 | 108.2880 | 108.5950 |
| Friday 9 September 2022 (09/09/2022) | 107.2460 | 108.1730 | 108.1730 | 107.2460 | 107.7095 |
| Thursday 8 September 2022 (08/09/2022) | 106.3050 | 107.5690 | 107.5690 | 106.3050 | 106.9370 |
| Wednesday 7 September 2022 (07/09/2022) | 107.3960 | 106.5290 | 107.3960 | 106.5290 | 106.9625 |
| Tuesday 6 September 2022 (06/09/2022) | 107.6710 | 107.8520 | 107.8520 | 107.6710 | 107.7615 |
| Monday 5 September 2022 (05/09/2022) | 107.9000 | 107.3330 | 107.9000 | 107.3330 | 107.6165 |
| Friday 2 September 2022 (02/09/2022) | 108.3660 | 107.8300 | 108.3660 | 107.8300 | 108.0980 |
| Thursday 1 September 2022 (01/09/2022) | 107.4890 | 107.8060 | 107.8060 | 107.4890 | 107.6475 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 108.8180 | 108.2300 | 108.8180 | 108.2300 | 108.5240 |
| Tuesday 30 August 2022 (30/08/2022) | 109.0010 | 109.2130 | 109.2130 | 109.0010 | 109.1070 |
| Monday 29 August 2022 (29/08/2022) | 109.8120 | 109.0030 | 109.8120 | 109.0030 | 109.4075 |
| Friday 26 August 2022 (26/08/2022) | 110.2920 | 110.3540 | 110.3540 | 110.2920 | 110.3230 |
| Thursday 25 August 2022 (25/08/2022) | 109.4210 | 110.2490 | 110.2490 | 109.4210 | 109.8350 |
| Wednesday 24 August 2022 (24/08/2022) | 109.7980 | 109.7630 | 109.7980 | 109.7630 | 109.7805 |
| Tuesday 23 August 2022 (23/08/2022) | 110.5420 | 109.7200 | 110.5420 | 109.7200 | 110.1310 |
| Monday 22 August 2022 (22/08/2022) | 110.4190 | 110.0010 | 110.4190 | 110.0010 | 110.2100 |
| Friday 19 August 2022 (19/08/2022) | 112.0600 | 110.3450 | 112.0600 | 110.3450 | 111.2025 |
| Thursday 18 August 2022 (18/08/2022) | 112.2440 | 112.3930 | 112.3930 | 112.2440 | 112.3185 |
| Wednesday 17 August 2022 (17/08/2022) | 112.4710 | 112.7730 | 112.7730 | 112.4710 | 112.6220 |
| Tuesday 16 August 2022 (16/08/2022) | 112.8380 | 112.1280 | 112.8380 | 112.1280 | 112.4830 |
| Monday 15 August 2022 (15/08/2022) | 113.5290 | 112.7680 | 113.5290 | 112.7680 | 113.1485 |
| Friday 12 August 2022 (12/08/2022) | 113.9190 | 113.1500 | 113.9190 | 113.1500 | 113.5345 |
| Thursday 11 August 2022 (11/08/2022) | 113.1880 | 113.8470 | 113.8470 | 113.1880 | 113.5175 |
| Wednesday 10 August 2022 (10/08/2022) | 112.3820 | 112.8270 | 112.8270 | 112.3820 | 112.6045 |
| Tuesday 9 August 2022 (09/08/2022) | 112.2710 | 112.5310 | 112.5310 | 112.2710 | 112.4010 |
| Monday 8 August 2022 (08/08/2022) | 112.7980 | 112.4340 | 112.7980 | 112.4340 | 112.6160 |
| Friday 5 August 2022 (05/08/2022) | 112.3920 | 112.8400 | 112.8400 | 112.3920 | 112.6160 |
| Thursday 4 August 2022 (04/08/2022) | 113.2860 | 112.7460 | 113.2860 | 112.7460 | 113.0160 |
| Wednesday 3 August 2022 (03/08/2022) | 113.6880 | 113.2240 | 113.6880 | 113.2240 | 113.4560 |
| Tuesday 2 August 2022 (02/08/2022) | 113.6880 | 113.4500 | 113.6880 | 113.4500 | 113.5690 |
| Monday 1 August 2022 (01/08/2022) | 113.3480 | 113.8590 | 113.8590 | 113.3480 | 113.6035 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 112.4370 | 113.3120 | 113.3120 | 112.4370 | 112.8745 |
| Thursday 28 July 2022 (28/07/2022) | 112.5580 | 112.6600 | 112.6600 | 112.5580 | 112.6090 |
| Wednesday 27 July 2022 (27/07/2022) | 112.0860 | 112.0920 | 112.0920 | 112.0860 | 112.0890 |
| Tuesday 26 July 2022 (26/07/2022) | 111.8270 | 111.5590 | 111.8270 | 111.5590 | 111.6930 |
| Monday 25 July 2022 (25/07/2022) | 110.7590 | 111.8250 | 111.8250 | 110.7590 | 111.2920 |
| Friday 22 July 2022 (22/07/2022) | 110.9250 | 110.8170 | 110.9250 | 110.8170 | 110.8710 |
| Thursday 21 July 2022 (21/07/2022) | 110.4670 | 110.8120 | 110.8120 | 110.4670 | 110.6395 |
| Wednesday 20 July 2022 (20/07/2022) | 111.0150 | 110.4240 | 111.0150 | 110.4240 | 110.7195 |
| Tuesday 19 July 2022 (19/07/2022) | 110.3180 | 110.8730 | 110.8730 | 110.3180 | 110.5955 |
| Monday 18 July 2022 (18/07/2022) | 109.1530 | 110.4300 | 110.4300 | 109.1530 | 109.7915 |
| Friday 15 July 2022 (15/07/2022) | 108.9570 | 109.1670 | 109.1670 | 108.9570 | 109.0620 |
| Thursday 14 July 2022 (14/07/2022) | 109.7080 | 109.0250 | 109.7080 | 109.0250 | 109.3665 |
| Wednesday 13 July 2022 (13/07/2022) | 108.7680 | 109.7890 | 109.7890 | 108.7680 | 109.2785 |
| Tuesday 12 July 2022 (12/07/2022) | 109.8940 | 108.5010 | 109.8940 | 108.5010 | 109.1975 |
| Monday 11 July 2022 (11/07/2022) | 109.9000 | 109.8250 | 109.9000 | 109.8250 | 109.8625 |
| Friday 8 July 2022 (08/07/2022) | 110.5500 | 109.8400 | 110.5500 | 109.8400 | 110.1950 |
| Thursday 7 July 2022 (07/07/2022) | 109.4430 | 109.8960 | 109.8960 | 109.4430 | 109.6695 |
| Wednesday 6 July 2022 (06/07/2022) | 110.1090 | 109.2310 | 110.1090 | 109.2310 | 109.6700 |
| Tuesday 5 July 2022 (05/07/2022) | 111.2850 | 110.3050 | 111.2850 | 110.3050 | 110.7950 |
| Monday 4 July 2022 (04/07/2022) | 111.2510 | 111.3710 | 111.3710 | 111.2510 | 111.3110 |
| Friday 1 July 2022 (01/07/2022) | 110.7590 | 110.6040 | 110.7590 | 110.6040 | 110.6815 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 112.0840 | 111.0350 | 112.0840 | 111.0350 | 111.5595 |
| Wednesday 29 June 2022 (29/06/2022) | 112.4620 | 111.4790 | 112.4620 | 111.4790 | 111.9705 |
| Tuesday 28 June 2022 (28/06/2022) | 112.0700 | 112.3620 | 112.3620 | 112.0700 | 112.2160 |
| Monday 27 June 2022 (27/06/2022) | 111.6250 | 112.0040 | 112.0040 | 111.6250 | 111.8145 |
| Friday 24 June 2022 (24/06/2022) | 111.6360 | 112.0990 | 112.0990 | 111.6360 | 111.8675 |
| Thursday 23 June 2022 (23/06/2022) | 111.3190 | 111.3640 | 111.3640 | 111.3190 | 111.3415 |
| Wednesday 22 June 2022 (22/06/2022) | 112.1520 | 111.8130 | 112.1520 | 111.8130 | 111.9825 |
| Tuesday 21 June 2022 (21/06/2022) | 111.9380 | 112.0300 | 112.0300 | 111.9380 | 111.9840 |
| Monday 20 June 2022 (20/06/2022) | 111.8080 | 111.7770 | 111.8080 | 111.7770 | 111.7925 |
| Friday 17 June 2022 (17/06/2022) | 110.9890 | 112.2460 | 112.2460 | 110.9890 | 111.6175 |
| Thursday 16 June 2022 (16/06/2022) | 111.4140 | 110.2140 | 111.4140 | 110.2140 | 110.8140 |
| Wednesday 15 June 2022 (15/06/2022) | 109.6430 | 110.4680 | 110.4680 | 109.6430 | 110.0555 |
| Tuesday 14 June 2022 (14/06/2022) | 112.5460 | 110.1500 | 112.5460 | 110.1500 | 111.3480 |
| Monday 13 June 2022 (13/06/2022) | 113.2240 | 112.4390 | 113.2240 | 112.4390 | 112.8315 |
| Friday 10 June 2022 (10/06/2022) | 115.0550 | 113.5850 | 115.0550 | 113.5850 | 114.3200 |
| Thursday 9 June 2022 (09/06/2022) | 114.4790 | 114.3990 | 114.4790 | 114.3990 | 114.4390 |
| Wednesday 8 June 2022 (08/06/2022) | 113.9660 | 114.4640 | 114.4640 | 113.9660 | 114.2150 |
| Tuesday 7 June 2022 (07/06/2022) | 113.1960 | 113.4790 | 113.4790 | 113.1960 | 113.3375 |
| Monday 6 June 2022 (06/06/2022) | 109.2950 | 113.0930 | 113.0930 | 109.2950 | 111.1940 |
| Friday 3 June 2022 (03/06/2022) | 109.2710 | 109.8160 | 109.8160 | 109.2710 | 109.5435 |
| Thursday 2 June 2022 (02/06/2022) | 109.7320 | 109.6750 | 109.7320 | 109.6750 | 109.7035 |
| Wednesday 1 June 2022 (01/06/2022) | 109.8400 | 109.9840 | 109.9840 | 109.8400 | 109.9120 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 110.5230 | 109.9850 | 110.5230 | 109.9850 | 110.2540 |
| Monday 30 May 2022 (30/05/2022) | 108.5290 | 110.5250 | 110.5250 | 108.5290 | 109.5270 |
| Friday 27 May 2022 (27/05/2022) | 108.5580 | 108.5580 | 108.5580 | 108.5580 | 108.5580 |
| Thursday 26 May 2022 (26/05/2022) | 108.3460 | 108.8470 | 108.8470 | 108.3460 | 108.5965 |
| Wednesday 25 May 2022 (25/05/2022) | 107.9360 | 107.8140 | 107.9360 | 107.8140 | 107.8750 |
| Tuesday 24 May 2022 (24/05/2022) | 108.4060 | 107.8770 | 108.4060 | 107.8770 | 108.1415 |
| Monday 23 May 2022 (23/05/2022) | 107.5040 | 108.6300 | 108.6300 | 107.5040 | 108.0670 |
| Friday 20 May 2022 (20/05/2022) | 107.0710 | 107.0710 | 107.0710 | 107.0710 | 107.0710 |
| Thursday 19 May 2022 (19/05/2022) | 106.6320 | 106.6320 | 106.6320 | 106.6320 | 106.6320 |
| Wednesday 18 May 2022 (18/05/2022) | 106.5110 | 106.5110 | 106.5110 | 106.5110 | 106.5110 |
| Tuesday 17 May 2022 (17/05/2022) | 106.9280 | 106.9280 | 106.9280 | 106.9280 | 106.9280 |
| Monday 16 May 2022 (16/05/2022) | 104.0580 | 105.3110 | 105.3110 | 103.7270 | 104.5190 |
| Friday 13 May 2022 (13/05/2022) | 104.3340 | 103.7440 | 104.3340 | 103.7440 | 104.0390 |
| Thursday 12 May 2022 (12/05/2022) | 104.3170 | 103.7560 | 104.3170 | 103.7560 | 104.0365 |
| Wednesday 11 May 2022 (11/05/2022) | 104.9400 | 104.9360 | 104.9400 | 104.9360 | 104.9380 |
| Tuesday 10 May 2022 (10/05/2022) | 104.6950 | 104.9060 | 104.9060 | 104.6950 | 104.8005 |
| Monday 9 May 2022 (09/05/2022) | 104.9540 | 104.9490 | 104.9540 | 104.9490 | 104.9515 |
| Friday 6 May 2022 (06/05/2022) | 105.3860 | 104.9010 | 105.3860 | 104.9010 | 105.1435 |
| Thursday 5 May 2022 (05/05/2022) | 106.3970 | 105.7620 | 106.3970 | 105.7620 | 106.0795 |
| Wednesday 4 May 2022 (04/05/2022) | 106.0790 | 106.4300 | 106.4840 | 106.0790 | 106.2815 |
| Tuesday 3 May 2022 (03/05/2022) | 106.4160 | 106.1030 | 106.4160 | 106.1030 | 106.2595 |
| Monday 2 May 2022 (02/05/2022) | 107.1540 | 106.8160 | 107.1540 | 106.8160 | 106.9850 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 105.6210 | 106.7930 | 106.7930 | 105.6210 | 106.2070 |
| Thursday 28 April 2022 (28/04/2022) | 106.9710 | 105.6270 | 106.9710 | 105.6270 | 106.2990 |
| Wednesday 27 April 2022 (27/04/2022) | 107.1750 | 106.7660 | 107.1750 | 106.7660 | 106.9705 |
| Tuesday 26 April 2022 (26/04/2022) | 107.7110 | 107.8250 | 107.8250 | 107.7110 | 107.7680 |
| Monday 25 April 2022 (25/04/2022) | 108.5630 | 107.4620 | 108.5630 | 107.4620 | 108.0125 |
| Friday 22 April 2022 (22/04/2022) | 110.7580 | 109.1290 | 110.7580 | 109.1290 | 109.9435 |
| Thursday 21 April 2022 (21/04/2022) | 110.6070 | 110.8230 | 110.8230 | 110.4100 | 110.6165 |
| Wednesday 20 April 2022 (20/04/2022) | 110.0630 | 110.4660 | 110.4660 | 110.0630 | 110.2645 |
| Tuesday 19 April 2022 (19/04/2022) | 111.4470 | 110.1150 | 111.4470 | 110.1150 | 110.7810 |
| Monday 18 April 2022 (18/04/2022) | 111.5490 | 111.5490 | 111.5490 | 111.5490 | 111.5490 |
| Friday 15 April 2022 (15/04/2022) | 111.5720 | 111.5720 | 111.5720 | 111.5720 | 111.5720 |
| Thursday 14 April 2022 (14/04/2022) | 110.3230 | 111.2420 | 111.2420 | 110.3230 | 110.7825 |
| Wednesday 13 April 2022 (13/04/2022) | 110.3520 | 109.9300 | 110.3520 | 109.9300 | 110.1410 |
| Tuesday 12 April 2022 (12/04/2022) | 110.5030 | 110.0420 | 110.5030 | 110.0420 | 110.2725 |
| Monday 11 April 2022 (11/04/2022) | 110.1740 | 110.2910 | 110.2910 | 110.1740 | 110.2325 |
| Friday 8 April 2022 (08/04/2022) | 110.8640 | 110.4010 | 110.8640 | 110.4010 | 110.6325 |
| Thursday 7 April 2022 (07/04/2022) | 110.5990 | 110.6220 | 110.6220 | 110.5990 | 110.6105 |
| Wednesday 6 April 2022 (06/04/2022) | 111.2300 | 110.5810 | 111.2300 | 110.5810 | 110.9055 |
| Tuesday 5 April 2022 (05/04/2022) | 111.1600 | 110.9630 | 111.1600 | 110.9630 | 111.0615 |
| Monday 4 April 2022 (04/04/2022) | 111.1110 | 110.7760 | 111.1110 | 110.7760 | 110.9435 |
| Friday 1 April 2022 (01/04/2022) | 111.4070 | 111.2020 | 111.4070 | 111.2020 | 111.3045 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 110.7390 | 111.0400 | 111.0400 | 110.7390 | 110.8895 |
| Wednesday 30 March 2022 (30/03/2022) | 110.2980 | 111.1900 | 111.1900 | 110.2980 | 110.7440 |
| Tuesday 29 March 2022 (29/03/2022) | 110.7920 | 110.7500 | 110.7920 | 110.7500 | 110.7710 |
| Monday 28 March 2022 (28/03/2022) | 111.1060 | 111.1060 | 111.1060 | 111.1060 | 111.1060 |
| Friday 25 March 2022 (25/03/2022) | 111.7620 | 111.7620 | 111.7620 | 111.7620 | 111.7620 |
| Thursday 24 March 2022 (24/03/2022) | 111.4350 | 111.7760 | 111.7760 | 111.4350 | 111.6055 |
| Wednesday 23 March 2022 (23/03/2022) | 112.0500 | 111.4450 | 112.0500 | 111.4450 | 111.7475 |
| Tuesday 22 March 2022 (22/03/2022) | 111.2820 | 111.7010 | 111.8140 | 111.2820 | 111.5480 |
| Monday 21 March 2022 (21/03/2022) | 111.2040 | 110.9130 | 111.2040 | 110.9130 | 111.0585 |
| Friday 18 March 2022 (18/03/2022) | 110.7120 | 111.1170 | 111.1170 | 110.7120 | 110.9145 |
| Thursday 17 March 2022 (17/03/2022) | 110.6510 | 110.6590 | 110.7500 | 110.6460 | 110.6980 |
| Wednesday 16 March 2022 (16/03/2022) | 110.2650 | 110.5290 | 110.5290 | 110.2650 | 110.3970 |
| Tuesday 15 March 2022 (15/03/2022) | 109.7050 | 110.0520 | 110.0520 | 109.7050 | 109.8785 |
| Monday 14 March 2022 (14/03/2022) | 110.9470 | 110.0290 | 110.9470 | 110.0290 | 110.4880 |
| Friday 11 March 2022 (11/03/2022) | 110.9170 | 110.5590 | 110.9170 | 110.5590 | 110.7380 |
| Thursday 10 March 2022 (10/03/2022) | 110.2270 | 111.0130 | 111.0130 | 110.2270 | 110.6200 |
| Wednesday 9 March 2022 (09/03/2022) | 110.3360 | 110.9860 | 110.9860 | 110.3360 | 110.6610 |
| Tuesday 8 March 2022 (08/03/2022) | 110.4910 | 110.4790 | 110.4910 | 110.4790 | 110.4850 |
| Monday 7 March 2022 (07/03/2022) | 111.0800 | 111.0800 | 111.0800 | 111.0800 | 111.0800 |
| Friday 4 March 2022 (04/03/2022) | 113.2230 | 112.3480 | 113.2230 | 112.3050 | 112.7640 |
| Thursday 3 March 2022 (03/03/2022) | 112.9010 | 112.8720 | 112.9010 | 112.8720 | 112.8865 |
| Wednesday 2 March 2022 (02/03/2022) | 112.4380 | 112.4380 | 112.4380 | 112.4380 | 112.4380 |
| Tuesday 1 March 2022 (01/03/2022) | 113.1710 | 113.1710 | 113.1710 | 113.1710 | 113.1710 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 112.8840 | 113.1260 | 113.1260 | 112.8840 | 113.0050 |
| Friday 25 February 2022 (25/02/2022) | 112.6690 | 112.7180 | 112.7180 | 112.6690 | 112.6935 |
| Thursday 24 February 2022 (24/02/2022) | 114.7290 | 113.0870 | 114.7290 | 113.0870 | 113.9080 |
| Wednesday 23 February 2022 (23/02/2022) | 114.8800 | 114.6300 | 114.8800 | 114.6300 | 114.7550 |
| Tuesday 22 February 2022 (22/02/2022) | 115.0780 | 114.3680 | 115.0780 | 114.3680 | 114.7230 |
| Monday 21 February 2022 (21/02/2022) | 115.1370 | 114.9050 | 115.1370 | 114.9050 | 115.0210 |
| Friday 18 February 2022 (18/02/2022) | 114.8340 | 115.0690 | 115.0690 | 114.8340 | 114.9515 |
| Thursday 17 February 2022 (17/02/2022) | 114.7270 | 114.7750 | 114.7750 | 114.7270 | 114.7510 |
| Wednesday 16 February 2022 (16/02/2022) | 114.2520 | 114.4650 | 114.4650 | 114.2520 | 114.3585 |
| Tuesday 15 February 2022 (15/02/2022) | 114.2390 | 114.2670 | 114.2670 | 114.2390 | 114.2530 |
| Monday 14 February 2022 (14/02/2022) | 114.7970 | 114.0320 | 114.7970 | 114.0320 | 114.4145 |
| Friday 11 February 2022 (11/02/2022) | 114.6620 | 114.5010 | 114.6620 | 114.5010 | 114.5815 |
| Thursday 10 February 2022 (10/02/2022) | 114.3570 | 114.5230 | 114.5230 | 114.3570 | 114.4400 |
| Wednesday 9 February 2022 (09/02/2022) | 114.4400 | 114.6310 | 114.6310 | 114.4400 | 114.5355 |
| Tuesday 8 February 2022 (08/02/2022) | 114.3250 | 114.3430 | 114.3430 | 114.3250 | 114.3340 |
| Monday 7 February 2022 (07/02/2022) | 114.5110 | 114.0200 | 114.5110 | 114.0200 | 114.2655 |
| Friday 4 February 2022 (04/02/2022) | 113.0700 | 114.5290 | 114.5290 | 113.0700 | 113.7995 |
| Thursday 3 February 2022 (03/02/2022) | 114.6300 | 114.7930 | 114.7930 | 114.6300 | 114.7115 |
| Wednesday 2 February 2022 (02/02/2022) | 114.0960 | 114.4710 | 114.4710 | 114.0960 | 114.2835 |
| Tuesday 1 February 2022 (01/02/2022) | 112.6950 | 113.8960 | 113.8960 | 112.6950 | 113.2955 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 112.8600 | 113.1260 | 113.1260 | 112.8600 | 112.9930 |
| Friday 28 January 2022 (28/01/2022) | 113.1050 | 112.8370 | 113.1050 | 112.8370 | 112.9710 |
| Thursday 27 January 2022 (27/01/2022) | 113.9510 | 112.8920 | 113.9510 | 112.8920 | 113.4215 |
| Wednesday 26 January 2022 (26/01/2022) | 113.6820 | 114.0280 | 114.0280 | 113.6820 | 113.8550 |
| Tuesday 25 January 2022 (25/01/2022) | 113.6350 | 113.4210 | 113.6350 | 113.4210 | 113.5280 |
| Monday 24 January 2022 (24/01/2022) | 114.3170 | 113.8160 | 114.3170 | 113.8160 | 114.0665 |
| Friday 21 January 2022 (21/01/2022) | 114.9580 | 114.3650 | 114.9580 | 114.3650 | 114.6615 |
| Thursday 20 January 2022 (20/01/2022) | 114.7830 | 114.7880 | 114.7880 | 114.7830 | 114.7855 |
| Wednesday 19 January 2022 (19/01/2022) | 115.4310 | 115.0480 | 115.4310 | 115.0480 | 115.2395 |
| Tuesday 18 January 2022 (18/01/2022) | 115.2300 | 114.7840 | 115.2300 | 114.7840 | 115.0070 |
| Monday 17 January 2022 (17/01/2022) | 115.7500 | 115.2800 | 115.7500 | 115.2800 | 115.5150 |
| Friday 14 January 2022 (14/01/2022) | 115.7050 | 115.7050 | 115.7050 | 115.7050 | 115.7050 |
| Thursday 13 January 2022 (13/01/2022) | 114.8950 | 115.8810 | 115.8810 | 114.8950 | 115.3880 |
| Wednesday 12 January 2022 (12/01/2022) | 114.7330 | 115.0540 | 115.0540 | 114.7330 | 114.8935 |
| Tuesday 11 January 2022 (11/01/2022) | 114.4810 | 114.6420 | 114.6420 | 114.4810 | 114.5615 |
| Monday 10 January 2022 (10/01/2022) | 114.1970 | 114.6130 | 114.6130 | 114.1970 | 114.4050 |
| Friday 7 January 2022 (07/01/2022) | 114.4920 | 114.2680 | 114.4920 | 114.2680 | 114.3800 |
| Thursday 6 January 2022 (06/01/2022) | 114.1180 | 114.2940 | 114.2940 | 114.1180 | 114.2060 |
| Wednesday 5 January 2022 (05/01/2022) | 113.9000 | 114.0460 | 114.0460 | 113.9000 | 113.9730 |
| Tuesday 4 January 2022 (04/01/2022) | 114.0080 | 113.5640 | 114.0080 | 113.5640 | 113.7860 |
| Monday 3 January 2022 (03/01/2022) | 113.3380 | 113.8100 | 113.8100 | 113.3380 | 113.5740 |