British Pound-Bangladesh Taka History: 2019
Go
Set AlertDaily GBP/BDT rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 111.821, reached on 16/12/2019
The lowest level of 2019 was 99.52 reached 12/08/2019
The average level of 2019 was 105.7148
Scroll down for a day-by-day record of EUR/GBP values in 2019.
GBP/BDT Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 109.1100 | 109.8880 | 109.8880 | 109.1100 | 109.4990 |
| Monday 30 December 2019 (30/12/2019) | 108.7270 | 109.3020 | 109.3020 | 108.7270 | 109.0145 |
| Friday 27 December 2019 (27/12/2019) | 107.9590 | 108.9840 | 108.9840 | 107.9590 | 108.4715 |
| Thursday 26 December 2019 (26/12/2019) | 107.8810 | 107.8810 | 107.8810 | 107.8810 | 107.8810 |
| Wednesday 25 December 2019 (25/12/2019) | 107.8130 | 107.8130 | 107.8130 | 107.8130 | 107.8130 |
| Tuesday 24 December 2019 (24/12/2019) | 107.6800 | 107.8040 | 107.8040 | 107.6800 | 107.7420 |
| Monday 23 December 2019 (23/12/2019) | 108.5070 | 108.1020 | 108.5070 | 108.1020 | 108.3045 |
| Friday 20 December 2019 (20/12/2019) | 108.3960 | 108.4240 | 108.4240 | 108.3960 | 108.4100 |
| Thursday 19 December 2019 (19/12/2019) | 109.0510 | 109.1870 | 109.1870 | 109.0510 | 109.1190 |
| Wednesday 18 December 2019 (18/12/2019) | 109.3380 | 109.1020 | 109.3380 | 109.1020 | 109.2200 |
| Tuesday 17 December 2019 (17/12/2019) | 110.6790 | 109.2950 | 110.6790 | 109.2690 | 109.9740 |
| Monday 16 December 2019 (16/12/2019) | 111.8210 | 111.3470 | 111.8210 | 111.3470 | 111.5840 |
| Friday 13 December 2019 (13/12/2019) | 111.6850 | 111.5330 | 111.6850 | 111.5330 | 111.6090 |
| Thursday 12 December 2019 (12/12/2019) | 109.4360 | 109.7040 | 109.7040 | 109.4360 | 109.5700 |
| Wednesday 11 December 2019 (11/12/2019) | 109.2610 | 109.4750 | 109.4750 | 109.2610 | 109.3680 |
| Tuesday 10 December 2019 (10/12/2019) | 109.5280 | 109.7390 | 109.7390 | 109.5280 | 109.6335 |
| Monday 9 December 2019 (09/12/2019) | 109.6960 | 109.6530 | 109.6960 | 109.6530 | 109.6745 |
| Friday 6 December 2019 (06/12/2019) | 109.4350 | 109.2110 | 109.4350 | 109.2110 | 109.3230 |
| Thursday 5 December 2019 (05/12/2019) | 109.0110 | 109.3780 | 109.3780 | 109.0110 | 109.1945 |
| Wednesday 4 December 2019 (04/12/2019) | 108.1490 | 108.7770 | 108.7770 | 108.1490 | 108.4630 |
| Tuesday 3 December 2019 (03/12/2019) | 107.0410 | 108.2060 | 108.2060 | 107.0410 | 107.6235 |
| Monday 2 December 2019 (02/12/2019) | 107.2750 | 107.5680 | 107.5680 | 107.2750 | 107.4215 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 107.3970 | 107.3940 | 107.3970 | 107.2730 | 107.3350 |
| Thursday 28 November 2019 (28/11/2019) | 107.6270 | 107.5080 | 107.6270 | 107.5080 | 107.5675 |
| Wednesday 27 November 2019 (27/11/2019) | 106.8870 | 107.3100 | 107.3100 | 106.8870 | 107.0985 |
| Tuesday 26 November 2019 (26/11/2019) | 107.3070 | 107.0400 | 107.3070 | 107.0400 | 107.1735 |
| Monday 25 November 2019 (25/11/2019) | 107.3550 | 107.0530 | 107.3550 | 107.0530 | 107.2040 |
| Friday 22 November 2019 (22/11/2019) | 107.6410 | 107.1640 | 107.6410 | 107.1640 | 107.4025 |
| Thursday 21 November 2019 (21/11/2019) | 107.3210 | 107.7350 | 107.7350 | 107.3210 | 107.5280 |
| Wednesday 20 November 2019 (20/11/2019) | 107.4350 | 107.2470 | 107.4350 | 107.2470 | 107.3410 |
| Tuesday 19 November 2019 (19/11/2019) | 107.6110 | 107.6000 | 107.6110 | 107.6000 | 107.6055 |
| Monday 18 November 2019 (18/11/2019) | 107.2430 | 107.6790 | 107.6790 | 107.2430 | 107.4610 |
| Friday 15 November 2019 (15/11/2019) | 106.7420 | 107.1770 | 107.1770 | 106.7420 | 106.9595 |
| Thursday 14 November 2019 (14/11/2019) | 106.7930 | 106.6600 | 106.7930 | 106.6600 | 106.7265 |
| Wednesday 13 November 2019 (13/11/2019) | 106.9010 | 106.7210 | 106.9010 | 106.6950 | 106.7980 |
| Tuesday 12 November 2019 (12/11/2019) | 106.8060 | 106.6710 | 106.8060 | 106.6710 | 106.7385 |
| Monday 11 November 2019 (11/11/2019) | 106.4450 | 106.9930 | 106.9930 | 106.4130 | 106.7030 |
| Friday 8 November 2019 (08/11/2019) | 106.8120 | 106.4190 | 106.8120 | 106.4190 | 106.6155 |
| Thursday 7 November 2019 (07/11/2019) | 106.9630 | 106.6380 | 106.9630 | 106.6380 | 106.8005 |
| Wednesday 6 November 2019 (06/11/2019) | 107.5130 | 107.0950 | 107.5130 | 107.0950 | 107.3040 |
| Tuesday 5 November 2019 (05/11/2019) | 107.4520 | 107.2860 | 107.4520 | 107.2860 | 107.3690 |
| Monday 4 November 2019 (04/11/2019) | 107.5300 | 107.4460 | 107.5300 | 107.4460 | 107.4880 |
| Friday 1 November 2019 (01/11/2019) | 107.5530 | 107.8230 | 107.8230 | 107.5530 | 107.6880 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 106.7800 | 107.6590 | 107.6590 | 106.7800 | 107.2195 |
| Wednesday 30 October 2019 (30/10/2019) | 106.5750 | 107.0550 | 107.0550 | 106.5750 | 106.8150 |
| Tuesday 29 October 2019 (29/10/2019) | 106.7240 | 106.6850 | 106.7240 | 106.6850 | 106.7045 |
| Monday 28 October 2019 (28/10/2019) | 106.8050 | 106.6070 | 106.8050 | 106.6070 | 106.7060 |
| Friday 25 October 2019 (25/10/2019) | 106.9040 | 106.5740 | 106.9040 | 106.5740 | 106.7390 |
| Thursday 24 October 2019 (24/10/2019) | 107.0950 | 107.0810 | 107.0950 | 107.0810 | 107.0880 |
| Wednesday 23 October 2019 (23/10/2019) | 107.1670 | 106.7910 | 107.1670 | 106.7910 | 106.9790 |
| Tuesday 22 October 2019 (22/10/2019) | 107.8760 | 107.6310 | 107.8760 | 107.6310 | 107.7535 |
| Monday 21 October 2019 (21/10/2019) | 107.0520 | 107.8280 | 107.8280 | 107.0520 | 107.4400 |
| Friday 18 October 2019 (18/10/2019) | 106.7640 | 107.1350 | 107.1350 | 106.7640 | 106.9495 |
| Thursday 17 October 2019 (17/10/2019) | 106.0070 | 106.9130 | 106.9130 | 106.0070 | 106.4600 |
| Wednesday 16 October 2019 (16/10/2019) | 105.8070 | 105.9400 | 105.9400 | 105.8070 | 105.8735 |
| Tuesday 15 October 2019 (15/10/2019) | 104.7850 | 105.0690 | 105.0690 | 104.7850 | 104.9270 |
| Monday 14 October 2019 (14/10/2019) | 104.9160 | 104.3280 | 104.9160 | 104.3280 | 104.6220 |
| Friday 11 October 2019 (11/10/2019) | 103.3900 | 104.3700 | 104.3700 | 103.3900 | 103.8800 |
| Thursday 10 October 2019 (10/10/2019) | 101.4000 | 101.7200 | 101.7200 | 101.4000 | 101.5600 |
| Wednesday 9 October 2019 (09/10/2019) | 101.5800 | 101.5300 | 101.5800 | 101.5300 | 101.5550 |
| Tuesday 8 October 2019 (08/10/2019) | 102.0500 | 101.2600 | 102.0500 | 101.2600 | 101.6550 |
| Monday 7 October 2019 (07/10/2019) | 102.3300 | 102.3000 | 102.3300 | 102.3000 | 102.3150 |
| Friday 4 October 2019 (04/10/2019) | 102.2600 | 102.2700 | 102.2700 | 102.2600 | 102.2650 |
| Thursday 3 October 2019 (03/10/2019) | 101.5500 | 102.0100 | 102.0100 | 101.4600 | 101.7350 |
| Wednesday 2 October 2019 (02/10/2019) | 101.5200 | 101.5000 | 101.7400 | 101.3300 | 101.5350 |
| Tuesday 1 October 2019 (01/10/2019) | 102.0200 | 101.5000 | 102.0900 | 101.1500 | 101.6200 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 101.8800 | 102.0000 | 102.2600 | 101.8800 | 102.0700 |
| Friday 27 September 2019 (27/09/2019) | 102.2100 | 101.9800 | 102.2100 | 101.9800 | 102.0950 |
| Thursday 26 September 2019 (26/09/2019) | 102.8000 | 102.2400 | 102.8000 | 102.2400 | 102.5200 |
| Wednesday 25 September 2019 (25/09/2019) | 103.2100 | 102.9000 | 103.2100 | 102.9000 | 103.0550 |
| Tuesday 24 September 2019 (24/09/2019) | 102.9400 | 103.1700 | 103.1700 | 102.9400 | 103.0550 |
| Monday 23 September 2019 (23/09/2019) | 103.5100 | 103.1300 | 103.5100 | 103.1300 | 103.3200 |
| Friday 20 September 2019 (20/09/2019) | 103.9800 | 103.5800 | 103.9800 | 103.5800 | 103.7800 |
| Thursday 19 September 2019 (19/09/2019) | 103.4600 | 103.1600 | 103.4600 | 103.1600 | 103.3100 |
| Wednesday 18 September 2019 (18/09/2019) | 103.1100 | 103.2600 | 103.2600 | 103.1100 | 103.1850 |
| Tuesday 17 September 2019 (17/09/2019) | 103.2900 | 102.8200 | 103.2900 | 102.8200 | 103.0550 |
| Monday 16 September 2019 (16/09/2019) | 103.6700 | 103.0700 | 103.6700 | 103.0700 | 103.3700 |
| Friday 13 September 2019 (13/09/2019) | 101.8700 | 103.2100 | 103.2100 | 101.8700 | 102.5400 |
| Thursday 12 September 2019 (12/09/2019) | 102.1500 | 102.1300 | 102.1500 | 102.1300 | 102.1400 |
| Wednesday 11 September 2019 (11/09/2019) | 102.5500 | 102.3700 | 102.5500 | 102.3700 | 102.4600 |
| Tuesday 10 September 2019 (10/09/2019) | 102.1000 | 102.5500 | 102.5500 | 102.1000 | 102.3250 |
| Monday 9 September 2019 (09/09/2019) | 101.9100 | 102.1000 | 102.5100 | 101.9100 | 102.2100 |
| Friday 6 September 2019 (06/09/2019) | 102.3400 | 101.9600 | 102.3400 | 101.9600 | 102.1500 |
| Thursday 5 September 2019 (05/09/2019) | 101.3000 | 102.2200 | 102.2200 | 101.3000 | 101.7600 |
| Wednesday 4 September 2019 (04/09/2019) | 99.8570 | 101.1100 | 101.1100 | 99.8570 | 100.4835 |
| Tuesday 3 September 2019 (03/09/2019) | 99.9810 | 99.7450 | 99.9810 | 99.7450 | 99.8630 |
| Monday 2 September 2019 (02/09/2019) | 101.2200 | 100.1500 | 101.2200 | 100.1500 | 100.6850 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 101.1200 | 100.9200 | 101.1200 | 100.9200 | 101.0200 |
| Thursday 29 August 2019 (29/08/2019) | 101.3200 | 101.0800 | 101.3200 | 101.0800 | 101.2000 |
| Wednesday 28 August 2019 (28/08/2019) | 101.9300 | 101.1500 | 101.9300 | 101.1500 | 101.5400 |
| Tuesday 27 August 2019 (27/08/2019) | 101.4600 | 101.5600 | 101.5600 | 101.4600 | 101.5100 |
| Monday 26 August 2019 (26/08/2019) | 100.7000 | 101.4500 | 101.4500 | 100.7000 | 101.0750 |
| Friday 23 August 2019 (23/08/2019) | 101.3900 | 101.1200 | 101.3900 | 101.1200 | 101.2550 |
| Thursday 22 August 2019 (22/08/2019) | 100.6300 | 100.7300 | 100.7300 | 100.6300 | 100.6800 |
| Wednesday 21 August 2019 (21/08/2019) | 100.6600 | 100.4500 | 100.6600 | 100.4500 | 100.5550 |
| Tuesday 20 August 2019 (20/08/2019) | 100.7300 | 100.0400 | 100.7300 | 100.0400 | 100.3850 |
| Monday 19 August 2019 (19/08/2019) | 100.7000 | 100.4400 | 100.7000 | 100.4400 | 100.5700 |
| Friday 16 August 2019 (16/08/2019) | 100.5800 | 100.8400 | 100.8400 | 100.5800 | 100.7100 |
| Thursday 15 August 2019 (15/08/2019) | 100.2900 | 100.2700 | 100.2900 | 100.2700 | 100.2800 |
| Wednesday 14 August 2019 (14/08/2019) | 100.4700 | 100.2300 | 100.4700 | 100.2300 | 100.3500 |
| Tuesday 13 August 2019 (13/08/2019) | 99.9890 | 100.3200 | 100.3200 | 99.9890 | 100.1545 |
| Monday 12 August 2019 (12/08/2019) | 99.5200 | 100.2900 | 100.2900 | 99.5200 | 99.9050 |
| Friday 9 August 2019 (09/08/2019) | 100.7800 | 100.1500 | 100.7800 | 100.1500 | 100.4650 |
| Thursday 8 August 2019 (08/08/2019) | 100.4500 | 100.7200 | 100.7200 | 100.4500 | 100.5850 |
| Wednesday 7 August 2019 (07/08/2019) | 100.8600 | 100.6000 | 100.8600 | 100.6000 | 100.7300 |
| Tuesday 6 August 2019 (06/08/2019) | 100.1200 | 101.0100 | 101.0100 | 100.1200 | 100.5650 |
| Monday 5 August 2019 (05/08/2019) | 100.6600 | 100.7500 | 100.7500 | 100.6600 | 100.7050 |
| Friday 2 August 2019 (02/08/2019) | 100.0500 | 100.3800 | 100.3800 | 100.0500 | 100.2150 |
| Thursday 1 August 2019 (01/08/2019) | 101.4100 | 100.4100 | 101.4100 | 100.4100 | 100.9100 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 100.6600 | 100.7700 | 100.7700 | 100.6600 | 100.7150 |
| Tuesday 30 July 2019 (30/07/2019) | 101.0800 | 100.8100 | 101.0800 | 100.8100 | 100.9450 |
| Monday 29 July 2019 (29/07/2019) | 102.5400 | 102.0900 | 102.5400 | 102.0900 | 102.3150 |
| Friday 26 July 2019 (26/07/2019) | 103.1600 | 102.9000 | 103.1600 | 102.9000 | 103.0300 |
| Thursday 25 July 2019 (25/07/2019) | 103.5900 | 103.5400 | 103.5900 | 103.5400 | 103.5650 |
| Wednesday 24 July 2019 (24/07/2019) | 103.3700 | 103.6700 | 103.6700 | 103.3700 | 103.5200 |
| Tuesday 23 July 2019 (23/07/2019) | 103.5500 | 103.3200 | 103.5500 | 103.2800 | 103.4150 |
| Monday 22 July 2019 (22/07/2019) | 103.8600 | 103.3600 | 103.8600 | 103.3600 | 103.6100 |
| Friday 19 July 2019 (19/07/2019) | 103.5300 | 103.9400 | 103.9400 | 103.5300 | 103.7350 |
| Thursday 18 July 2019 (18/07/2019) | 102.9900 | 103.4400 | 103.4400 | 102.9900 | 103.2150 |
| Wednesday 17 July 2019 (17/07/2019) | 102.9700 | 102.8600 | 102.9700 | 102.8600 | 102.9150 |
| Tuesday 16 July 2019 (16/07/2019) | 103.9300 | 103.0000 | 103.9300 | 103.0000 | 103.4650 |
| Monday 15 July 2019 (15/07/2019) | 104.0800 | 104.0300 | 104.0800 | 104.0300 | 104.0550 |
| Friday 12 July 2019 (12/07/2019) | 104.0000 | 103.8800 | 104.0000 | 103.8700 | 103.9350 |
| Thursday 11 July 2019 (11/07/2019) | 103.2800 | 104.1500 | 104.1500 | 103.2800 | 103.7150 |
| Wednesday 10 July 2019 (10/07/2019) | 103.2400 | 103.3500 | 103.3500 | 103.2400 | 103.2950 |
| Tuesday 9 July 2019 (09/07/2019) | 103.7400 | 103.1800 | 103.7400 | 103.1800 | 103.4600 |
| Monday 8 July 2019 (08/07/2019) | 104.1500 | 103.7800 | 104.1500 | 103.7800 | 103.9650 |
| Friday 5 July 2019 (05/07/2019) | 104.3200 | 104.0100 | 104.3200 | 104.0100 | 104.1650 |
| Thursday 4 July 2019 (04/07/2019) | 104.4100 | 104.2200 | 104.4100 | 104.2200 | 104.3150 |
| Wednesday 3 July 2019 (03/07/2019) | 104.5200 | 104.2400 | 104.5200 | 104.2400 | 104.3800 |
| Tuesday 2 July 2019 (02/07/2019) | 105.3000 | 104.5200 | 105.3000 | 104.4600 | 104.8800 |
| Monday 1 July 2019 (01/07/2019) | 105.4500 | 105.1900 | 105.4500 | 104.7200 | 105.0850 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 105.1600 | 105.3500 | 105.3500 | 105.1600 | 105.2550 |
| Thursday 27 June 2019 (27/06/2019) | 105.1900 | 105.3900 | 105.3900 | 105.1900 | 105.2900 |
| Wednesday 26 June 2019 (26/06/2019) | 105.3700 | 105.2200 | 105.3700 | 105.1800 | 105.2750 |
| Tuesday 25 June 2019 (25/06/2019) | 105.5500 | 105.6500 | 105.7800 | 105.5500 | 105.6650 |
| Monday 24 June 2019 (24/06/2019) | 105.0200 | 105.6700 | 105.6700 | 105.0200 | 105.3450 |
| Friday 21 June 2019 (21/06/2019) | 105.4300 | 105.1400 | 105.4300 | 104.9600 | 105.1950 |
| Thursday 20 June 2019 (20/06/2019) | 104.6100 | 105.2800 | 105.2800 | 104.6100 | 104.9450 |
| Wednesday 19 June 2019 (19/06/2019) | 104.2000 | 104.3200 | 104.3200 | 104.2000 | 104.2600 |
| Tuesday 18 June 2019 (18/06/2019) | 103.9100 | 103.8900 | 103.9100 | 103.8900 | 103.9000 |
| Monday 17 June 2019 (17/06/2019) | 104.9000 | 104.4300 | 104.9000 | 104.4300 | 104.6650 |
| Friday 14 June 2019 (14/06/2019) | 105.1900 | 104.8900 | 105.1900 | 104.8900 | 105.0400 |
| Thursday 13 June 2019 (13/06/2019) | 105.4800 | 105.0100 | 105.4800 | 105.0100 | 105.2450 |
| Wednesday 12 June 2019 (12/06/2019) | 105.3400 | 105.5900 | 105.5900 | 105.3400 | 105.4650 |
| Tuesday 11 June 2019 (11/06/2019) | 105.1100 | 105.2600 | 105.2600 | 105.1100 | 105.1850 |
| Monday 10 June 2019 (10/06/2019) | 105.0100 | 105.0200 | 105.0200 | 105.0100 | 105.0150 |
| Friday 7 June 2019 (07/06/2019) | 104.8900 | 105.4400 | 105.4400 | 104.8900 | 105.1650 |
| Thursday 6 June 2019 (06/06/2019) | 105.5300 | 105.2500 | 105.5300 | 105.2500 | 105.3900 |
| Wednesday 5 June 2019 (05/06/2019) | 105.5000 | 105.5700 | 105.5700 | 105.4300 | 105.5000 |
| Tuesday 4 June 2019 (04/06/2019) | 104.3900 | 105.3500 | 105.3500 | 104.3900 | 104.8700 |
| Monday 3 June 2019 (03/06/2019) | 104.3900 | 104.8000 | 104.8000 | 104.3900 | 104.5950 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 104.5500 | 104.1700 | 104.5500 | 104.1700 | 104.3600 |
| Thursday 30 May 2019 (30/05/2019) | 104.8600 | 104.6800 | 104.8600 | 104.6800 | 104.7700 |
| Wednesday 29 May 2019 (29/05/2019) | 105.1200 | 104.7900 | 105.1200 | 104.7900 | 104.9550 |
| Tuesday 28 May 2019 (28/05/2019) | 105.1000 | 105.1200 | 105.1200 | 105.0300 | 105.0750 |
| Monday 27 May 2019 (27/05/2019) | 104.9500 | 105.1300 | 105.1300 | 104.9500 | 105.0400 |
| Friday 24 May 2019 (24/05/2019) | 104.4900 | 104.8700 | 104.8700 | 104.4900 | 104.6800 |
| Thursday 23 May 2019 (23/05/2019) | 105.0900 | 104.8200 | 105.0900 | 104.8200 | 104.9550 |
| Wednesday 22 May 2019 (22/05/2019) | 105.1400 | 105.1100 | 105.1400 | 104.9800 | 105.0600 |
| Tuesday 21 May 2019 (21/05/2019) | 105.3600 | 105.2100 | 105.3600 | 105.2100 | 105.2850 |
| Monday 20 May 2019 (20/05/2019) | 105.2400 | 105.5800 | 105.5800 | 105.2400 | 105.4100 |
| Friday 17 May 2019 (17/05/2019) | 106.3800 | 105.3800 | 106.3800 | 105.3800 | 105.8800 |
| Thursday 16 May 2019 (16/05/2019) | 106.3800 | 106.2700 | 106.3800 | 106.2700 | 106.3250 |
| Wednesday 15 May 2019 (15/05/2019) | 107.2300 | 107.0000 | 107.2300 | 107.0000 | 107.1150 |
| Tuesday 14 May 2019 (14/05/2019) | 107.4800 | 107.3900 | 107.4800 | 107.3100 | 107.3950 |
| Monday 13 May 2019 (13/05/2019) | 107.6500 | 107.9400 | 107.9400 | 107.6500 | 107.7950 |
| Friday 10 May 2019 (10/05/2019) | 107.5600 | 107.7400 | 107.7400 | 107.5600 | 107.6500 |
| Thursday 9 May 2019 (09/05/2019) | 107.9000 | 107.6400 | 107.9000 | 107.6400 | 107.7700 |
| Wednesday 8 May 2019 (08/05/2019) | 108.4000 | 107.8600 | 108.4000 | 107.8600 | 108.1300 |
| Tuesday 7 May 2019 (07/05/2019) | 108.4700 | 108.4800 | 108.4800 | 108.4700 | 108.4750 |
| Monday 6 May 2019 (06/05/2019) | 108.5400 | 108.5700 | 108.5700 | 108.5400 | 108.5550 |
| Friday 3 May 2019 (03/05/2019) | 108.1900 | 107.5900 | 108.1900 | 107.5900 | 107.8900 |
| Thursday 2 May 2019 (02/05/2019) | 108.2200 | 107.9700 | 108.2200 | 107.9700 | 108.0950 |
| Wednesday 1 May 2019 (01/05/2019) | 107.9800 | 107.9800 | 107.9800 | 107.9800 | 107.9800 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 106.8200 | 107.7700 | 107.7700 | 106.8200 | 107.2950 |
| Monday 29 April 2019 (29/04/2019) | 106.3600 | 107.0300 | 107.0300 | 106.3600 | 106.6950 |
| Friday 26 April 2019 (26/04/2019) | 106.6500 | 106.3900 | 106.6500 | 106.3900 | 106.5200 |
| Thursday 25 April 2019 (25/04/2019) | 107.3400 | 106.5300 | 107.3400 | 106.5300 | 106.9350 |
| Wednesday 24 April 2019 (24/04/2019) | 107.3300 | 107.0800 | 107.3300 | 107.0800 | 107.2050 |
| Tuesday 23 April 2019 (23/04/2019) | 107.3700 | 107.6200 | 107.6200 | 107.3700 | 107.4950 |
| Monday 22 April 2019 (22/04/2019) | 107.5900 | 107.5900 | 107.5900 | 107.5900 | 107.5900 |
| Friday 19 April 2019 (19/04/2019) | 107.6900 | 107.6900 | 107.6900 | 107.6900 | 107.6900 |
| Thursday 18 April 2019 (18/04/2019) | 108.0200 | 107.6700 | 108.0200 | 107.6700 | 107.8450 |
| Wednesday 17 April 2019 (17/04/2019) | 108.1000 | 107.9900 | 108.1000 | 107.9900 | 108.0450 |
| Tuesday 16 April 2019 (16/04/2019) | 108.4600 | 108.2800 | 108.4600 | 108.2800 | 108.3700 |
| Monday 15 April 2019 (15/04/2019) | 108.0400 | 108.5100 | 108.5100 | 108.0400 | 108.2750 |
| Friday 12 April 2019 (12/04/2019) | 108.2600 | 107.9300 | 108.2600 | 107.9300 | 108.0950 |
| Thursday 11 April 2019 (11/04/2019) | 108.3700 | 108.2900 | 108.3700 | 108.2800 | 108.3250 |
| Wednesday 10 April 2019 (10/04/2019) | 108.1500 | 108.2700 | 108.2700 | 108.1500 | 108.2100 |
| Tuesday 9 April 2019 (09/04/2019) | 107.8900 | 108.3000 | 108.3000 | 107.8900 | 108.0950 |
| Monday 8 April 2019 (08/04/2019) | 107.4900 | 107.9400 | 107.9400 | 107.4900 | 107.7150 |
| Friday 5 April 2019 (05/04/2019) | 108.1600 | 107.6000 | 108.1600 | 107.6000 | 107.8800 |
| Thursday 4 April 2019 (04/04/2019) | 108.8700 | 108.7000 | 108.8700 | 108.7000 | 108.7850 |
| Wednesday 3 April 2019 (03/04/2019) | 108.4500 | 108.8100 | 108.8100 | 108.4500 | 108.6300 |
| Tuesday 2 April 2019 (02/04/2019) | 108.2500 | 107.8500 | 108.2500 | 107.8500 | 108.0500 |
| Monday 1 April 2019 (01/04/2019) | 107.4400 | 108.3000 | 108.3000 | 107.4400 | 107.8700 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 107.8700 | 108.0200 | 108.0200 | 107.8700 | 107.9450 |
| Thursday 28 March 2019 (28/03/2019) | 109.2000 | 108.4200 | 109.2000 | 108.4200 | 108.8100 |
| Wednesday 27 March 2019 (27/03/2019) | 109.1700 | 109.2200 | 109.2200 | 109.1700 | 109.1950 |
| Tuesday 26 March 2019 (26/03/2019) | 108.9500 | 109.0100 | 109.0100 | 108.9500 | 108.9800 |
| Monday 25 March 2019 (25/03/2019) | 108.6400 | 108.9000 | 108.9000 | 108.6400 | 108.7700 |
| Friday 22 March 2019 (22/03/2019) | 108.6700 | 108.2500 | 108.6700 | 108.2500 | 108.4600 |
| Thursday 21 March 2019 (21/03/2019) | 108.4900 | 108.3600 | 108.4900 | 108.3600 | 108.4250 |
| Wednesday 20 March 2019 (20/03/2019) | 109.7300 | 109.2400 | 109.7300 | 109.2400 | 109.4850 |
| Tuesday 19 March 2019 (19/03/2019) | 109.8100 | 109.8500 | 109.8500 | 109.8100 | 109.8300 |
| Monday 18 March 2019 (18/03/2019) | 109.4400 | 109.8200 | 109.8200 | 109.4400 | 109.6300 |
| Friday 15 March 2019 (15/03/2019) | 109.3800 | 109.1700 | 109.3800 | 109.1700 | 109.2750 |
| Thursday 14 March 2019 (14/03/2019) | 109.4000 | 109.3500 | 109.4000 | 109.3500 | 109.3750 |
| Wednesday 13 March 2019 (13/03/2019) | 107.6600 | 108.5900 | 108.5900 | 107.6600 | 108.1250 |
| Tuesday 12 March 2019 (12/03/2019) | 108.9900 | 107.7700 | 108.9900 | 107.7700 | 108.3800 |
| Monday 11 March 2019 (11/03/2019) | 106.5300 | 107.5200 | 107.5200 | 106.5300 | 107.0250 |
| Friday 8 March 2019 (08/03/2019) | 109.1600 | 107.4900 | 109.1600 | 107.4900 | 108.3250 |
| Thursday 7 March 2019 (07/03/2019) | 108.6900 | 108.4200 | 108.6900 | 108.4200 | 108.5550 |
| Wednesday 6 March 2019 (06/03/2019) | 108.8500 | 108.4400 | 108.8500 | 108.4400 | 108.6450 |
| Tuesday 5 March 2019 (05/03/2019) | 108.7300 | 108.7300 | 108.8200 | 108.7300 | 108.7750 |
| Monday 4 March 2019 (04/03/2019) | 109.0600 | 108.9900 | 109.0600 | 108.9000 | 108.9800 |
| Friday 1 March 2019 (01/03/2019) | 109.5200 | 108.9800 | 109.5200 | 108.9800 | 109.2500 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 110.1300 | 109.4700 | 110.1300 | 109.4700 | 109.8000 |
| Wednesday 27 February 2019 (27/02/2019) | 109.1700 | 109.9800 | 109.9800 | 109.1700 | 109.5750 |
| Tuesday 26 February 2019 (26/02/2019) | 108.3900 | 108.9400 | 108.9400 | 108.3900 | 108.6650 |
| Monday 25 February 2019 (25/02/2019) | 107.6400 | 108.0300 | 108.0300 | 107.6400 | 107.8350 |
| Friday 22 February 2019 (22/02/2019) | 107.7300 | 107.2200 | 107.7300 | 107.2200 | 107.4750 |
| Thursday 21 February 2019 (21/02/2019) | 107.5600 | 107.8900 | 107.8900 | 107.5600 | 107.7250 |
| Wednesday 20 February 2019 (20/02/2019) | 107.1600 | 107.4700 | 107.4700 | 107.1600 | 107.3150 |
| Tuesday 19 February 2019 (19/02/2019) | 106.8000 | 106.6200 | 106.8000 | 106.6200 | 106.7100 |
| Monday 18 February 2019 (18/02/2019) | 105.9800 | 106.6800 | 106.6800 | 105.9800 | 106.3300 |
| Friday 15 February 2019 (15/02/2019) | 105.3700 | 105.5300 | 105.5300 | 105.3700 | 105.4500 |
| Thursday 14 February 2019 (14/02/2019) | 106.5800 | 105.7000 | 106.5800 | 105.7000 | 106.1400 |
| Wednesday 13 February 2019 (13/02/2019) | 105.8100 | 106.6700 | 106.6700 | 105.8100 | 106.2400 |
| Tuesday 12 February 2019 (12/02/2019) | 106.2700 | 105.9400 | 106.2700 | 105.9400 | 106.1050 |
| Monday 11 February 2019 (11/02/2019) | 106.5300 | 106.3100 | 106.5300 | 106.3100 | 106.4200 |
| Friday 8 February 2019 (08/02/2019) | 106.5400 | 106.6200 | 106.6200 | 106.5400 | 106.5800 |
| Thursday 7 February 2019 (07/02/2019) | 106.6900 | 105.9500 | 106.6900 | 105.9500 | 106.3200 |
| Wednesday 6 February 2019 (06/02/2019) | 106.8600 | 106.6400 | 106.8600 | 106.6400 | 106.7500 |
| Tuesday 5 February 2019 (05/02/2019) | 107.5000 | 106.8700 | 107.5000 | 106.8700 | 107.1850 |
| Monday 4 February 2019 (04/02/2019) | 107.5600 | 107.6100 | 107.6100 | 107.5600 | 107.5850 |
| Friday 1 February 2019 (01/02/2019) | 108.3400 | 107.3300 | 108.3400 | 107.3300 | 107.8350 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 107.4600 | 108.3400 | 108.3400 | 107.4600 | 107.9000 |
| Wednesday 30 January 2019 (30/01/2019) | 107.7900 | 107.8700 | 107.8700 | 107.7900 | 107.8300 |
| Tuesday 29 January 2019 (29/01/2019) | 108.0900 | 108.3500 | 108.3500 | 108.0900 | 108.2200 |
| Monday 28 January 2019 (28/01/2019) | 107.8800 | 108.2900 | 108.2900 | 107.8800 | 108.0850 |
| Friday 25 January 2019 (25/01/2019) | 108.2800 | 107.5900 | 108.2800 | 107.5900 | 107.9350 |
| Thursday 24 January 2019 (24/01/2019) | 107.5200 | 107.1700 | 107.5200 | 107.1700 | 107.3450 |
| Wednesday 23 January 2019 (23/01/2019) | 106.6100 | 107.2600 | 107.2600 | 106.6100 | 106.9350 |
| Tuesday 22 January 2019 (22/01/2019) | 106.1600 | 106.2000 | 106.2000 | 106.1600 | 106.1800 |
| Monday 21 January 2019 (21/01/2019) | 105.8200 | 106.0400 | 106.0400 | 105.8200 | 105.9300 |
| Friday 18 January 2019 (18/01/2019) | 106.9000 | 106.1400 | 106.9000 | 106.1400 | 106.5200 |
| Thursday 17 January 2019 (17/01/2019) | 105.9000 | 106.1300 | 106.1300 | 105.9000 | 106.0150 |
| Wednesday 16 January 2019 (16/01/2019) | 106.0800 | 105.7300 | 106.0800 | 105.7300 | 105.9050 |
| Tuesday 15 January 2019 (15/01/2019) | 106.0500 | 106.0000 | 106.0500 | 106.0000 | 106.0250 |
| Monday 14 January 2019 (14/01/2019) | 106.2400 | 106.0300 | 106.2400 | 106.0300 | 106.1350 |
| Friday 11 January 2019 (11/01/2019) | 105.1800 | 105.3400 | 105.3400 | 105.1800 | 105.2600 |
| Thursday 10 January 2019 (10/01/2019) | 104.4600 | 104.9300 | 104.9300 | 104.4600 | 104.6950 |
| Wednesday 9 January 2019 (09/01/2019) | 104.9900 | 104.9100 | 104.9900 | 104.9100 | 104.9500 |
| Tuesday 8 January 2019 (08/01/2019) | 104.9900 | 105.2200 | 105.2200 | 104.9900 | 105.1050 |
| Monday 7 January 2019 (07/01/2019) | 104.7800 | 105.0500 | 105.0500 | 104.7800 | 104.9150 |
| Friday 4 January 2019 (04/01/2019) | 103.5500 | 104.2500 | 104.2500 | 103.5500 | 103.9000 |
| Thursday 3 January 2019 (03/01/2019) | 104.1300 | 103.4200 | 104.1300 | 103.4200 | 103.7750 |
| Wednesday 2 January 2019 (02/01/2019) | 104.5500 | 104.2700 | 104.5500 | 104.2700 | 104.4100 |
| Tuesday 1 January 2019 (01/01/2019) | 104.2800 | 104.2800 | 104.2800 | 104.2800 | 104.2800 |