British Pound-Bangladesh Taka History: 2015
Go
Set AlertDaily GBP/BDT rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 122.02, reached on 29/06/2015
The lowest level of 2015 was 111 reached 13/04/2015
The average level of 2015 was 116.9213
Scroll down for a day-by-day record of EUR/GBP values in 2015.
GBP/BDT Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 113.3800 | 113.8300 | 113.8300 | 113.3800 | 113.6050 |
| Wednesday 30 December 2015 (30/12/2015) | 113.9500 | 113.4000 | 113.9500 | 113.3100 | 113.6300 |
| Tuesday 29 December 2015 (29/12/2015) | 114.5300 | 113.5800 | 114.5300 | 113.5800 | 114.0550 |
| Monday 28 December 2015 (28/12/2015) | 114.4000 | 114.5300 | 114.5300 | 114.4000 | 114.4650 |
| Friday 25 December 2015 (25/12/2015) | 114.8800 | 114.7200 | 114.8800 | 114.7200 | 114.8000 |
| Thursday 24 December 2015 (24/12/2015) | 114.5500 | 114.7200 | 114.7400 | 114.5500 | 114.6450 |
| Wednesday 23 December 2015 (23/12/2015) | 114.0400 | 114.5900 | 114.5900 | 114.0400 | 114.3150 |
| Tuesday 22 December 2015 (22/12/2015) | 113.5100 | 113.9900 | 114.4900 | 113.5100 | 114.0000 |
| Monday 21 December 2015 (21/12/2015) | 113.7400 | 113.4000 | 114.0300 | 113.4000 | 113.7150 |
| Friday 18 December 2015 (18/12/2015) | 113.9600 | 113.8000 | 114.2200 | 113.8000 | 114.0100 |
| Thursday 17 December 2015 (17/12/2015) | 115.1400 | 114.0500 | 115.1400 | 113.9900 | 114.5650 |
| Wednesday 16 December 2015 (16/12/2015) | 115.8900 | 114.8700 | 115.8900 | 114.8700 | 115.3800 |
| Tuesday 15 December 2015 (15/12/2015) | 115.8400 | 115.9300 | 116.0300 | 115.8400 | 115.9350 |
| Monday 14 December 2015 (14/12/2015) | 116.3000 | 115.9400 | 116.3000 | 115.6600 | 115.9800 |
| Friday 11 December 2015 (11/12/2015) | 115.7700 | 116.0500 | 116.1600 | 115.7700 | 115.9650 |
| Thursday 10 December 2015 (10/12/2015) | 115.1200 | 115.4400 | 115.4400 | 115.1200 | 115.2800 |
| Wednesday 9 December 2015 (09/12/2015) | 114.5500 | 115.0900 | 115.2800 | 114.5500 | 114.9150 |
| Tuesday 8 December 2015 (08/12/2015) | 114.9100 | 114.4800 | 114.9100 | 114.4800 | 114.6950 |
| Monday 7 December 2015 (07/12/2015) | 115.8100 | 115.2900 | 115.8400 | 115.2900 | 115.5650 |
| Friday 4 December 2015 (04/12/2015) | 111.8500 | 115.7600 | 115.7600 | 111.8500 | 113.8050 |
| Thursday 3 December 2015 (03/12/2015) | 114.0400 | 111.8600 | 114.3700 | 111.8600 | 113.1150 |
| Wednesday 2 December 2015 (02/12/2015) | 114.8600 | 114.0500 | 114.8600 | 114.0500 | 114.4550 |
| Tuesday 1 December 2015 (01/12/2015) | 115.1500 | 114.8700 | 115.1600 | 114.8700 | 115.0150 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 113.6800 | 114.6700 | 114.6700 | 113.6600 | 114.1650 |
| Friday 27 November 2015 (27/11/2015) | 114.4200 | 113.5900 | 114.4200 | 113.5900 | 114.0050 |
| Thursday 26 November 2015 (26/11/2015) | 114.0500 | 114.1100 | 114.2800 | 114.0500 | 114.1650 |
| Wednesday 25 November 2015 (25/11/2015) | 114.1400 | 114.1300 | 114.1400 | 113.9400 | 114.0400 |
| Tuesday 24 November 2015 (24/11/2015) | 114.4700 | 114.4400 | 114.4700 | 114.4200 | 114.4450 |
| Monday 23 November 2015 (23/11/2015) | 115.5300 | 114.4600 | 115.5300 | 114.4600 | 114.9950 |
| Friday 20 November 2015 (20/11/2015) | 115.7400 | 115.7200 | 115.7400 | 115.6700 | 115.7050 |
| Thursday 19 November 2015 (19/11/2015) | 115.4300 | 115.7200 | 115.7200 | 115.4300 | 115.5750 |
| Wednesday 18 November 2015 (18/11/2015) | 116.4500 | 115.3000 | 116.4500 | 115.3000 | 115.8750 |
| Tuesday 17 November 2015 (17/11/2015) | 116.6500 | 116.4000 | 116.6500 | 116.1300 | 116.3900 |
| Monday 16 November 2015 (16/11/2015) | 116.9500 | 116.1200 | 116.9500 | 116.1200 | 116.5350 |
| Friday 13 November 2015 (13/11/2015) | 115.4000 | 116.3200 | 116.3200 | 115.4000 | 115.8600 |
| Thursday 12 November 2015 (12/11/2015) | 115.8500 | 115.3600 | 115.9800 | 115.3600 | 115.6700 |
| Wednesday 11 November 2015 (11/11/2015) | 115.6600 | 115.9200 | 116.0300 | 115.6600 | 115.8450 |
| Tuesday 10 November 2015 (10/11/2015) | 115.9000 | 115.5200 | 115.9000 | 115.5200 | 115.7100 |
| Monday 9 November 2015 (09/11/2015) | 116.6700 | 115.9300 | 116.6700 | 115.5400 | 116.1050 |
| Friday 6 November 2015 (06/11/2015) | 116.3600 | 115.7800 | 116.3600 | 115.7800 | 116.0700 |
| Thursday 5 November 2015 (05/11/2015) | 119.2500 | 117.1400 | 119.5400 | 117.1400 | 118.3400 |
| Wednesday 4 November 2015 (04/11/2015) | 117.7100 | 118.7600 | 118.7600 | 117.7100 | 118.2350 |
| Tuesday 3 November 2015 (03/11/2015) | 117.5500 | 117.2400 | 117.5500 | 117.2400 | 117.3950 |
| Monday 2 November 2015 (02/11/2015) | 117.5800 | 117.8400 | 117.8400 | 117.5800 | 117.7100 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 116.6100 | 117.0400 | 117.0400 | 116.6100 | 116.8250 |
| Thursday 29 October 2015 (29/10/2015) | 117.9900 | 116.4700 | 118.0000 | 116.4700 | 117.2350 |
| Wednesday 28 October 2015 (28/10/2015) | 117.0800 | 116.5500 | 117.0800 | 116.5500 | 116.8150 |
| Tuesday 27 October 2015 (27/10/2015) | 116.7300 | 116.9700 | 116.9700 | 116.7300 | 116.8500 |
| Monday 26 October 2015 (26/10/2015) | 117.5000 | 117.0000 | 117.5000 | 117.0000 | 117.2500 |
| Friday 23 October 2015 (23/10/2015) | 117.4500 | 117.4500 | 117.4500 | 117.4500 | 117.4500 |
| Thursday 22 October 2015 (22/10/2015) | 117.7400 | 119.8300 | 119.8300 | 117.7400 | 118.7850 |
| Wednesday 21 October 2015 (21/10/2015) | 118.1300 | 117.9100 | 118.1300 | 117.9100 | 118.0200 |
| Tuesday 20 October 2015 (20/10/2015) | 117.8000 | 118.1100 | 118.1100 | 117.8000 | 117.9550 |
| Monday 19 October 2015 (19/10/2015) | 117.4900 | 117.9000 | 117.9000 | 117.4900 | 117.6950 |
| Friday 16 October 2015 (16/10/2015) | 118.7100 | 117.7700 | 118.7100 | 117.7700 | 118.2400 |
| Thursday 15 October 2015 (15/10/2015) | 117.1700 | 118.0800 | 118.0800 | 117.1700 | 117.6250 |
| Wednesday 14 October 2015 (14/10/2015) | 116.1700 | 117.0700 | 117.0700 | 116.1700 | 116.6200 |
| Tuesday 13 October 2015 (13/10/2015) | 116.9900 | 116.0600 | 116.9900 | 116.0600 | 116.5250 |
| Monday 12 October 2015 (12/10/2015) | 116.9400 | 116.9400 | 116.9400 | 116.9400 | 116.9400 |
| Friday 9 October 2015 (09/10/2015) | 117.0900 | 116.8600 | 117.0900 | 116.8600 | 116.9750 |
| Thursday 8 October 2015 (08/10/2015) | 116.9000 | 116.7600 | 116.9000 | 116.7600 | 116.8300 |
| Wednesday 7 October 2015 (07/10/2015) | 116.6700 | 116.6700 | 116.6700 | 116.6700 | 116.6700 |
| Tuesday 6 October 2015 (06/10/2015) | 116.0900 | 115.5900 | 116.0900 | 115.5900 | 115.8400 |
| Monday 5 October 2015 (05/10/2015) | 115.1600 | 115.8000 | 115.8000 | 115.1600 | 115.4800 |
| Friday 2 October 2015 (02/10/2015) | 114.9900 | 115.4900 | 115.4900 | 114.9900 | 115.2400 |
| Thursday 1 October 2015 (01/10/2015) | 115.6400 | 115.4200 | 115.6400 | 115.4200 | 115.5300 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 115.2100 | 115.6200 | 115.6200 | 115.2100 | 115.4150 |
| Tuesday 29 September 2015 (29/09/2015) | 114.9400 | 115.6000 | 115.6000 | 114.7200 | 115.1600 |
| Monday 28 September 2015 (28/09/2015) | 115.6400 | 115.8600 | 115.8600 | 115.6400 | 115.7500 |
| Friday 25 September 2015 (25/09/2015) | 116.6100 | 116.0300 | 116.6100 | 116.0300 | 116.3200 |
| Thursday 24 September 2015 (24/09/2015) | 116.0200 | 116.3600 | 116.3600 | 116.0200 | 116.1900 |
| Wednesday 23 September 2015 (23/09/2015) | 117.2200 | 116.7200 | 117.2200 | 116.7200 | 116.9700 |
| Tuesday 22 September 2015 (22/09/2015) | 119.2500 | 117.4500 | 119.2500 | 117.4500 | 118.3500 |
| Monday 21 September 2015 (21/09/2015) | 119.8200 | 118.4900 | 119.8200 | 118.4900 | 119.1550 |
| Friday 18 September 2015 (18/09/2015) | 117.7000 | 119.1800 | 119.1800 | 117.7000 | 118.4400 |
| Thursday 17 September 2015 (17/09/2015) | 117.5000 | 118.3900 | 118.3900 | 117.5000 | 117.9450 |
| Wednesday 16 September 2015 (16/09/2015) | 117.3400 | 117.5700 | 117.5700 | 117.3400 | 117.4550 |
| Tuesday 15 September 2015 (15/09/2015) | 117.8200 | 117.5400 | 117.8200 | 117.5400 | 117.6800 |
| Monday 14 September 2015 (14/09/2015) | 117.0800 | 117.6800 | 117.6800 | 116.8800 | 117.2800 |
| Friday 11 September 2015 (11/09/2015) | 116.7900 | 117.6200 | 117.6200 | 116.7900 | 117.2050 |
| Thursday 10 September 2015 (10/09/2015) | 116.2500 | 117.8200 | 117.8200 | 116.2500 | 117.0350 |
| Wednesday 9 September 2015 (09/09/2015) | 116.8700 | 116.9400 | 116.9400 | 116.8700 | 116.9050 |
| Tuesday 8 September 2015 (08/09/2015) | 116.4300 | 117.2000 | 117.2000 | 116.4300 | 116.8150 |
| Monday 7 September 2015 (07/09/2015) | 115.6500 | 116.3800 | 116.3800 | 115.6500 | 116.0150 |
| Friday 4 September 2015 (04/09/2015) | 116.1000 | 116.1000 | 116.1000 | 116.1000 | 116.1000 |
| Thursday 3 September 2015 (03/09/2015) | 117.0300 | 117.2900 | 117.2900 | 116.4600 | 116.8750 |
| Wednesday 2 September 2015 (02/09/2015) | 116.4900 | 116.4900 | 116.4900 | 116.4900 | 116.4900 |
| Tuesday 1 September 2015 (01/09/2015) | 116.8700 | 116.3200 | 116.8800 | 116.3200 | 116.6000 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 118.2500 | 117.4400 | 118.2500 | 117.4400 | 117.8450 |
| Friday 28 August 2015 (28/08/2015) | 118.0000 | 117.2700 | 118.0000 | 117.2700 | 117.6350 |
| Thursday 27 August 2015 (27/08/2015) | 118.7900 | 117.7400 | 118.7900 | 117.7400 | 118.2650 |
| Wednesday 26 August 2015 (26/08/2015) | 119.1500 | 118.9500 | 119.1500 | 118.9500 | 119.0500 |
| Tuesday 25 August 2015 (25/08/2015) | 119.3100 | 120.2200 | 120.2200 | 119.3100 | 119.7650 |
| Monday 24 August 2015 (24/08/2015) | 118.6800 | 119.8500 | 119.8500 | 118.0800 | 118.9650 |
| Friday 21 August 2015 (21/08/2015) | 119.0200 | 119.6300 | 119.6300 | 119.0200 | 119.3250 |
| Thursday 20 August 2015 (20/08/2015) | 119.4000 | 119.4000 | 119.4000 | 119.4000 | 119.4000 |
| Wednesday 19 August 2015 (19/08/2015) | 119.6300 | 118.5700 | 119.6300 | 118.5700 | 119.1000 |
| Tuesday 18 August 2015 (18/08/2015) | 118.7800 | 119.5400 | 119.5400 | 118.7800 | 119.1600 |
| Monday 17 August 2015 (17/08/2015) | 120.1600 | 119.0600 | 120.1600 | 119.0600 | 119.6100 |
| Friday 14 August 2015 (14/08/2015) | 118.5400 | 119.6800 | 119.7900 | 118.5400 | 119.1650 |
| Thursday 13 August 2015 (13/08/2015) | 118.7800 | 119.0800 | 119.0800 | 118.7800 | 118.9300 |
| Wednesday 12 August 2015 (12/08/2015) | 118.5700 | 118.7200 | 118.7200 | 118.5700 | 118.6450 |
| Tuesday 11 August 2015 (11/08/2015) | 117.8600 | 118.6400 | 118.6400 | 117.8600 | 118.2500 |
| Monday 10 August 2015 (10/08/2015) | 117.7300 | 117.9300 | 117.9300 | 117.5300 | 117.7300 |
| Friday 7 August 2015 (07/08/2015) | 118.1000 | 118.2600 | 118.2600 | 118.1000 | 118.1800 |
| Thursday 6 August 2015 (06/08/2015) | 118.3500 | 118.2900 | 118.3500 | 118.2900 | 118.3200 |
| Wednesday 5 August 2015 (05/08/2015) | 119.5100 | 118.4700 | 119.5100 | 118.4700 | 118.9900 |
| Tuesday 4 August 2015 (04/08/2015) | 118.8200 | 118.7400 | 118.8200 | 118.7400 | 118.7800 |
| Monday 3 August 2015 (03/08/2015) | 119.1400 | 118.7200 | 119.1400 | 118.7200 | 118.9300 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 119.0300 | 118.8200 | 119.0300 | 118.8200 | 118.9250 |
| Thursday 30 July 2015 (30/07/2015) | 119.5200 | 118.9300 | 119.5200 | 118.9300 | 119.2250 |
| Wednesday 29 July 2015 (29/07/2015) | 118.4600 | 119.1900 | 119.1900 | 118.4600 | 118.8250 |
| Tuesday 28 July 2015 (28/07/2015) | 118.2700 | 118.6800 | 118.6800 | 118.2700 | 118.4750 |
| Monday 27 July 2015 (27/07/2015) | 117.9100 | 118.0700 | 118.0700 | 117.9100 | 117.9900 |
| Friday 24 July 2015 (24/07/2015) | 118.1800 | 117.9500 | 118.1800 | 117.9500 | 118.0650 |
| Thursday 23 July 2015 (23/07/2015) | 118.8200 | 118.7200 | 118.8200 | 118.7200 | 118.7700 |
| Wednesday 22 July 2015 (22/07/2015) | 117.5200 | 118.8100 | 118.8100 | 117.5200 | 118.1650 |
| Tuesday 21 July 2015 (21/07/2015) | 118.5200 | 118.2600 | 118.5200 | 118.2600 | 118.3900 |
| Monday 20 July 2015 (20/07/2015) | 119.2500 | 118.4400 | 119.2500 | 118.4400 | 118.8450 |
| Friday 17 July 2015 (17/07/2015) | 118.8500 | 118.7200 | 118.8500 | 118.7200 | 118.7850 |
| Thursday 16 July 2015 (16/07/2015) | 119.8200 | 118.7500 | 119.8200 | 118.7500 | 119.2850 |
| Wednesday 15 July 2015 (15/07/2015) | 119.2000 | 118.9100 | 119.2000 | 118.9100 | 119.0550 |
| Tuesday 14 July 2015 (14/07/2015) | 118.7000 | 118.5000 | 118.7000 | 118.5000 | 118.6000 |
| Monday 13 July 2015 (13/07/2015) | 118.7800 | 118.2900 | 118.7800 | 118.2900 | 118.5350 |
| Friday 10 July 2015 (10/07/2015) | 116.8800 | 118.2700 | 118.2700 | 116.8800 | 117.5750 |
| Thursday 9 July 2015 (09/07/2015) | 116.3900 | 117.0300 | 117.0300 | 116.3200 | 116.6750 |
| Wednesday 8 July 2015 (08/07/2015) | 117.4500 | 116.9300 | 117.4500 | 116.9300 | 117.1900 |
| Tuesday 7 July 2015 (07/07/2015) | 118.6900 | 117.8100 | 118.6900 | 117.8100 | 118.2500 |
| Monday 6 July 2015 (06/07/2015) | 119.5100 | 118.5200 | 119.5100 | 118.5200 | 119.0150 |
| Friday 3 July 2015 (03/07/2015) | 119.1200 | 119.1200 | 119.1200 | 119.1200 | 119.1200 |
| Thursday 2 July 2015 (02/07/2015) | 119.6200 | 118.7300 | 119.6200 | 118.7300 | 119.1750 |
| Wednesday 1 July 2015 (01/07/2015) | 120.0600 | 119.2800 | 120.0600 | 119.2800 | 119.6700 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 118.8800 | 119.7700 | 119.7700 | 118.8800 | 119.3250 |
| Monday 29 June 2015 (29/06/2015) | 122.0200 | 119.5900 | 122.0200 | 119.5900 | 120.8050 |
| Friday 26 June 2015 (26/06/2015) | 119.9100 | 119.9200 | 119.9200 | 119.8800 | 119.9000 |
| Thursday 25 June 2015 (25/06/2015) | 119.5900 | 119.6600 | 119.6600 | 119.5900 | 119.6250 |
| Wednesday 24 June 2015 (24/06/2015) | 120.3500 | 120.0700 | 120.3500 | 120.0700 | 120.2100 |
| Tuesday 23 June 2015 (23/06/2015) | 120.5300 | 120.2300 | 120.5300 | 120.2300 | 120.3800 |
| Monday 22 June 2015 (22/06/2015) | 120.2100 | 120.4000 | 120.4800 | 120.2100 | 120.3450 |
| Friday 19 June 2015 (19/06/2015) | 121.2800 | 120.3700 | 121.2800 | 120.3700 | 120.8250 |
| Thursday 18 June 2015 (18/06/2015) | 119.5500 | 121.2300 | 121.2300 | 119.5500 | 120.3900 |
| Wednesday 17 June 2015 (17/06/2015) | 119.2200 | 119.8400 | 119.8400 | 119.2200 | 119.5300 |
| Tuesday 16 June 2015 (16/06/2015) | 118.2000 | 118.7700 | 118.7700 | 118.2000 | 118.4850 |
| Monday 15 June 2015 (15/06/2015) | 118.0600 | 118.0900 | 118.0900 | 118.0600 | 118.0750 |
| Friday 12 June 2015 (12/06/2015) | 118.4200 | 118.0100 | 118.4200 | 118.0100 | 118.2150 |
| Thursday 11 June 2015 (11/06/2015) | 117.9300 | 117.9000 | 117.9300 | 117.6700 | 117.8000 |
| Wednesday 10 June 2015 (10/06/2015) | 116.9200 | 117.7600 | 117.7600 | 116.9200 | 117.3400 |
| Tuesday 9 June 2015 (09/06/2015) | 115.4600 | 116.4200 | 116.4200 | 115.4600 | 115.9400 |
| Monday 8 June 2015 (08/06/2015) | 117.6600 | 116.1700 | 117.7600 | 116.1700 | 116.9650 |
| Friday 5 June 2015 (05/06/2015) | 118.6500 | 116.6500 | 118.6500 | 116.6500 | 117.6500 |
| Thursday 4 June 2015 (04/06/2015) | 115.3800 | 117.6500 | 117.6500 | 115.3800 | 116.5150 |
| Wednesday 3 June 2015 (03/06/2015) | 115.4200 | 116.5500 | 116.5500 | 115.4200 | 115.9850 |
| Tuesday 2 June 2015 (02/06/2015) | 115.6800 | 115.8500 | 115.8500 | 115.6800 | 115.7650 |
| Monday 1 June 2015 (01/06/2015) | 116.5100 | 115.7700 | 116.6900 | 115.7700 | 116.2300 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 116.3400 | 116.1500 | 116.3400 | 116.1500 | 116.2450 |
| Thursday 28 May 2015 (28/05/2015) | 116.7500 | 116.3600 | 116.7500 | 116.3600 | 116.5550 |
| Wednesday 27 May 2015 (27/05/2015) | 117.5900 | 117.1500 | 117.5900 | 117.1500 | 117.3700 |
| Tuesday 26 May 2015 (26/05/2015) | 117.4100 | 117.4100 | 117.4100 | 117.4100 | 117.4100 |
| Monday 25 May 2015 (25/05/2015) | 120.1300 | 117.7600 | 120.1500 | 117.7600 | 118.9550 |
| Friday 22 May 2015 (22/05/2015) | 119.8700 | 119.1500 | 119.8700 | 119.1500 | 119.5100 |
| Thursday 21 May 2015 (21/05/2015) | 118.4000 | 119.5000 | 119.5000 | 118.4000 | 118.9500 |
| Wednesday 20 May 2015 (20/05/2015) | 118.8700 | 118.1900 | 118.8700 | 118.1900 | 118.5300 |
| Tuesday 19 May 2015 (19/05/2015) | 120.3200 | 118.1100 | 120.3200 | 118.1100 | 119.2150 |
| Monday 18 May 2015 (18/05/2015) | 119.2600 | 119.5000 | 119.5000 | 119.1400 | 119.3200 |
| Friday 15 May 2015 (15/05/2015) | 120.5600 | 119.9400 | 120.5600 | 119.9400 | 120.2500 |
| Thursday 14 May 2015 (14/05/2015) | 118.5600 | 120.5000 | 120.5000 | 118.5600 | 119.5300 |
| Wednesday 13 May 2015 (13/05/2015) | 119.9000 | 119.3000 | 119.9000 | 119.3000 | 119.6000 |
| Tuesday 12 May 2015 (12/05/2015) | 118.7300 | 119.5900 | 119.5900 | 118.7300 | 119.1600 |
| Monday 11 May 2015 (11/05/2015) | 117.9500 | 117.7700 | 117.9500 | 117.7700 | 117.8600 |
| Friday 8 May 2015 (08/05/2015) | 118.2700 | 117.6100 | 118.2700 | 117.6100 | 117.9400 |
| Thursday 7 May 2015 (07/05/2015) | 115.0200 | 116.0800 | 116.0800 | 115.0200 | 115.5500 |
| Wednesday 6 May 2015 (06/05/2015) | 114.9500 | 116.0100 | 116.0100 | 114.9500 | 115.4800 |
| Tuesday 5 May 2015 (05/05/2015) | 115.2200 | 115.1600 | 115.2200 | 115.1600 | 115.1900 |
| Monday 4 May 2015 (04/05/2015) | 115.6100 | 115.2300 | 115.6100 | 115.2300 | 115.4200 |
| Friday 1 May 2015 (01/05/2015) | 116.9300 | 116.8000 | 116.9300 | 116.8000 | 116.8650 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 116.4300 | 117.6600 | 117.6600 | 116.4300 | 117.0450 |
| Wednesday 29 April 2015 (29/04/2015) | 116.6500 | 117.1800 | 117.1800 | 116.6500 | 116.9150 |
| Tuesday 28 April 2015 (28/04/2015) | 115.6000 | 116.5800 | 116.5800 | 115.6000 | 116.0900 |
| Monday 27 April 2015 (27/04/2015) | 115.2600 | 115.2600 | 115.2600 | 115.2600 | 115.2600 |
| Friday 24 April 2015 (24/04/2015) | 113.8200 | 115.1500 | 115.1500 | 113.8200 | 114.4850 |
| Thursday 23 April 2015 (23/04/2015) | 115.0900 | 114.2000 | 115.0900 | 114.2000 | 114.6450 |
| Wednesday 22 April 2015 (22/04/2015) | 113.0400 | 114.7400 | 114.7400 | 113.0400 | 113.8900 |
| Tuesday 21 April 2015 (21/04/2015) | 113.2700 | 113.2500 | 113.2700 | 113.2500 | 113.2600 |
| Monday 20 April 2015 (20/04/2015) | 113.5100 | 113.5100 | 113.5100 | 113.5100 | 113.5100 |
| Friday 17 April 2015 (17/04/2015) | 114.5300 | 114.5300 | 114.5300 | 114.5300 | 114.5300 |
| Thursday 16 April 2015 (16/04/2015) | 111.8800 | 113.0500 | 113.4600 | 111.8800 | 112.6700 |
| Wednesday 15 April 2015 (15/04/2015) | 111.8200 | 112.1400 | 112.1400 | 111.8200 | 111.9800 |
| Tuesday 14 April 2015 (14/04/2015) | 111.1700 | 111.6500 | 111.6500 | 111.1700 | 111.4100 |
| Monday 13 April 2015 (13/04/2015) | 111.3000 | 111.1700 | 111.3000 | 111.0000 | 111.1500 |
| Friday 10 April 2015 (10/04/2015) | 113.0400 | 111.3800 | 113.0400 | 111.3800 | 112.2100 |
| Thursday 9 April 2015 (09/04/2015) | 114.1800 | 112.8300 | 114.1800 | 112.8300 | 113.5050 |
| Wednesday 8 April 2015 (08/04/2015) | 113.2100 | 113.7800 | 113.7800 | 113.2100 | 113.4950 |
| Tuesday 7 April 2015 (07/04/2015) | 112.1300 | 113.3400 | 113.3400 | 112.1300 | 112.7350 |
| Monday 6 April 2015 (06/04/2015) | 111.8100 | 112.0300 | 112.0300 | 111.7900 | 111.9100 |
| Friday 3 April 2015 (03/04/2015) | 112.3700 | 112.3700 | 112.3700 | 112.3700 | 112.3700 |
| Thursday 2 April 2015 (02/04/2015) | 112.9800 | 112.3600 | 112.9800 | 112.3600 | 112.6700 |
| Wednesday 1 April 2015 (01/04/2015) | 112.6600 | 112.6600 | 112.6600 | 112.6600 | 112.6600 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 112.9500 | 113.0800 | 113.0800 | 112.8200 | 112.9500 |
| Monday 30 March 2015 (30/03/2015) | 113.3200 | 112.8000 | 113.3200 | 112.8000 | 113.0600 |
| Friday 27 March 2015 (27/03/2015) | 114.4500 | 113.5900 | 114.4500 | 113.5900 | 114.0200 |
| Thursday 26 March 2015 (26/03/2015) | 113.7200 | 113.8300 | 113.8300 | 113.7200 | 113.7750 |
| Wednesday 25 March 2015 (25/03/2015) | 115.6900 | 115.9300 | 116.4500 | 114.1600 | 115.3050 |
| Tuesday 24 March 2015 (24/03/2015) | 113.5400 | 113.7800 | 113.7800 | 113.5400 | 113.6600 |
| Monday 23 March 2015 (23/03/2015) | 112.8600 | 113.6100 | 113.6100 | 112.8600 | 113.2350 |
| Friday 20 March 2015 (20/03/2015) | 112.7300 | 112.6500 | 112.7300 | 112.6500 | 112.6900 |
| Thursday 19 March 2015 (19/03/2015) | 111.1400 | 113.4200 | 113.4200 | 111.1400 | 112.2800 |
| Wednesday 18 March 2015 (18/03/2015) | 112.6400 | 111.5100 | 112.6400 | 111.5100 | 112.0750 |
| Tuesday 17 March 2015 (17/03/2015) | 112.5900 | 112.2900 | 112.5900 | 112.2900 | 112.4400 |
| Monday 16 March 2015 (16/03/2015) | 113.1900 | 112.6500 | 113.1900 | 112.6500 | 112.9200 |
| Friday 13 March 2015 (13/03/2015) | 113.7200 | 112.7900 | 113.7400 | 112.7900 | 113.2650 |
| Thursday 12 March 2015 (12/03/2015) | 114.2200 | 114.2700 | 114.2700 | 114.2200 | 114.2450 |
| Wednesday 11 March 2015 (11/03/2015) | 115.2700 | 114.5300 | 115.2700 | 114.5300 | 114.9000 |
| Tuesday 10 March 2015 (10/03/2015) | 115.2800 | 114.6300 | 115.2800 | 114.6300 | 114.9550 |
| Monday 9 March 2015 (09/03/2015) | 115.6900 | 114.9800 | 115.6900 | 114.9800 | 115.3350 |
| Friday 6 March 2015 (06/03/2015) | 116.2600 | 115.5700 | 116.2600 | 115.5700 | 115.9150 |
| Thursday 5 March 2015 (05/03/2015) | 116.8000 | 116.0100 | 116.8000 | 116.0100 | 116.4050 |
| Wednesday 4 March 2015 (04/03/2015) | 116.8500 | 116.9200 | 116.9200 | 116.8500 | 116.8850 |
| Tuesday 3 March 2015 (03/03/2015) | 119.7250 | 119.7100 | 119.9450 | 118.1650 | 119.0550 |
| Monday 2 March 2015 (02/03/2015) | 120.2100 | 119.7000 | 120.2200 | 118.8000 | 119.5100 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 120.0350 | 120.2950 | 120.4450 | 118.8350 | 119.6400 |
| Thursday 26 February 2015 (26/02/2015) | 121.0450 | 120.0700 | 121.1950 | 119.6750 | 120.4350 |
| Wednesday 25 February 2015 (25/02/2015) | 120.4550 | 121.0350 | 121.0350 | 119.2500 | 120.1425 |
| Tuesday 24 February 2015 (24/02/2015) | 120.4350 | 120.4950 | 120.5700 | 119.0400 | 119.8050 |
| Monday 23 February 2015 (23/02/2015) | 120.0500 | 120.4700 | 120.5100 | 118.0450 | 119.2775 |
| Friday 20 February 2015 (20/02/2015) | 120.0550 | 119.8700 | 120.2650 | 118.6150 | 119.4400 |
| Thursday 19 February 2015 (19/02/2015) | 120.1700 | 120.0550 | 120.4600 | 118.7950 | 119.6275 |
| Wednesday 18 February 2015 (18/02/2015) | 119.6750 | 120.4000 | 120.5950 | 118.1100 | 119.3525 |
| Tuesday 17 February 2015 (17/02/2015) | 119.6950 | 119.5200 | 119.8300 | 119.1800 | 119.5050 |
| Monday 16 February 2015 (16/02/2015) | 120.1350 | 119.5500 | 120.2450 | 118.7600 | 119.5025 |
| Friday 13 February 2015 (13/02/2015) | 119.9550 | 119.9550 | 120.0950 | 118.7500 | 119.4225 |
| Thursday 12 February 2015 (12/02/2015) | 118.6900 | 119.9600 | 120.0250 | 117.2550 | 118.6400 |
| Wednesday 11 February 2015 (11/02/2015) | 118.8200 | 118.6550 | 119.1300 | 117.3850 | 118.2575 |
| Tuesday 10 February 2015 (10/02/2015) | 118.5000 | 118.8200 | 118.9050 | 117.1700 | 118.0375 |
| Monday 9 February 2015 (09/02/2015) | 118.5150 | 118.5150 | 118.8700 | 117.1500 | 118.0100 |
| Friday 6 February 2015 (06/02/2015) | 119.3850 | 118.6700 | 119.5300 | 118.2500 | 118.8900 |
| Thursday 5 February 2015 (05/02/2015) | 118.3450 | 119.4050 | 119.4700 | 117.1550 | 118.3125 |
| Wednesday 4 February 2015 (04/02/2015) | 118.0400 | 118.2900 | 118.6700 | 116.8400 | 117.7550 |
| Tuesday 3 February 2015 (03/02/2015) | 116.9100 | 118.0600 | 118.2050 | 115.7000 | 116.9525 |
| Monday 2 February 2015 (02/02/2015) | 116.8800 | 116.9250 | 117.3100 | 115.8800 | 116.5950 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 116.7300 | 116.6850 | 116.9350 | 115.9900 | 116.4625 |
| Thursday 29 January 2015 (29/01/2015) | 118.0300 | 116.7400 | 118.0300 | 116.4650 | 117.2475 |
| Wednesday 28 January 2015 (28/01/2015) | 118.2150 | 118.0450 | 118.4400 | 117.0650 | 117.7525 |
| Tuesday 27 January 2015 (27/01/2015) | 117.5800 | 118.2450 | 118.4250 | 116.1750 | 117.3000 |
| Monday 26 January 2015 (26/01/2015) | 116.7700 | 117.5600 | 117.5750 | 116.7500 | 117.1625 |
| Friday 23 January 2015 (23/01/2015) | 116.8350 | 116.7550 | 117.0350 | 115.5650 | 116.3000 |
| Thursday 22 January 2015 (22/01/2015) | 117.8450 | 116.8100 | 118.3550 | 116.7150 | 117.5350 |
| Wednesday 21 January 2015 (21/01/2015) | 118.0150 | 117.8200 | 118.1800 | 116.2600 | 117.2200 |
| Tuesday 20 January 2015 (20/01/2015) | 117.6800 | 117.9950 | 118.3250 | 116.3550 | 117.3400 |
| Monday 19 January 2015 (19/01/2015) | 117.9900 | 117.6900 | 118.2000 | 116.5700 | 117.3850 |
| Friday 16 January 2015 (16/01/2015) | 118.1300 | 118.0350 | 118.5900 | 117.1250 | 117.8575 |
| Thursday 15 January 2015 (15/01/2015) | 118.6050 | 118.1000 | 118.8350 | 117.2300 | 118.0325 |
| Wednesday 14 January 2015 (14/01/2015) | 118.0950 | 118.6050 | 118.8750 | 116.9100 | 117.8925 |
| Tuesday 13 January 2015 (13/01/2015) | 118.1550 | 118.0750 | 118.2900 | 116.5650 | 117.4275 |
| Monday 12 January 2015 (12/01/2015) | 118.2400 | 118.1200 | 118.3050 | 116.7700 | 117.5375 |
| Friday 9 January 2015 (09/01/2015) | 117.4350 | 118.0650 | 118.0850 | 116.5400 | 117.3125 |
| Thursday 8 January 2015 (08/01/2015) | 117.6600 | 117.4500 | 117.7300 | 116.2000 | 116.9650 |
| Wednesday 7 January 2015 (07/01/2015) | 118.2000 | 117.6500 | 118.2250 | 116.7100 | 117.4675 |
| Tuesday 6 January 2015 (06/01/2015) | 118.7850 | 118.1900 | 118.9400 | 117.3600 | 118.1500 |
| Monday 5 January 2015 (05/01/2015) | 119.3950 | 118.9050 | 119.4350 | 118.0100 | 118.7225 |
| Friday 2 January 2015 (02/01/2015) | 121.4000 | 119.4450 | 121.4450 | 119.2250 | 120.3350 |
| Thursday 1 January 2015 (01/01/2015) | 121.4650 | 121.4150 | 121.4650 | 120.2650 | 120.8650 |