British Pound-Bangladesh Taka History: 2014

Go
Set Alert Set Alert

Daily GBP/BDT rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 133.57, reached on 02/07/2014

The lowest level of 2014 was 119.865 reached 18/12/2014

The average level of 2014 was 127.7349

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/BDT Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
121.2250
121.4500
121.6000
120.1150
120.8575
Tuesday 30 December 2014 (30/12/2014)
120.8550
121.2350
121.3350
119.8700
120.6025
Monday 29 December 2014 (29/12/2014)
121.3550
120.8750
121.4850
120.1500
120.8175
Friday 26 December 2014 (26/12/2014)
121.2650
121.2500
121.3300
120.2000
120.7650
Thursday 25 December 2014 (25/12/2014)
121.2900
121.2750
121.4350
121.1550
121.2950
Wednesday 24 December 2014 (24/12/2014)
120.9100
121.2550
121.3250
119.9200
120.6225
Tuesday 23 December 2014 (23/12/2014)
121.4900
120.9050
121.5850
120.0050
120.7950
Monday 22 December 2014 (22/12/2014)
120.8000
121.5100
121.8600
120.5700
121.2150
Friday 19 December 2014 (19/12/2014)
121.1950
120.8650
121.3950
120.4750
120.9350
Thursday 18 December 2014 (18/12/2014)
120.3750
121.1600
121.4000
119.8650
120.6325
Wednesday 17 December 2014 (17/12/2014)
121.6900
120.3900
122.0600
120.1950
121.1275
Tuesday 16 December 2014 (16/12/2014)
120.8450
121.6900
121.9300
120.6300
121.2800
Monday 15 December 2014 (15/12/2014)
121.5700
120.9100
121.8450
120.6250
121.2350
Friday 12 December 2014 (12/12/2014)
121.4800
121.4800
121.8400
121.0900
121.4650
Thursday 11 December 2014 (11/12/2014)
121.4450
121.4750
121.8300
121.0150
121.4225
Wednesday 10 December 2014 (10/12/2014)
121.1150
121.4700
121.8100
120.9250
121.3675
Tuesday 9 December 2014 (09/12/2014)
120.9800
121.1250
121.6950
120.5400
121.1175
Monday 8 December 2014 (08/12/2014)
120.3450
121.0500
121.2500
120.0000
120.6250
Friday 5 December 2014 (05/12/2014)
121.1800
120.3600
121.3600
120.3600
120.8600
Thursday 4 December 2014 (04/12/2014)
121.2500
121.2050
121.9300
120.9250
121.4275
Wednesday 3 December 2014 (03/12/2014)
120.9350
121.2300
121.7750
120.6500
121.2125
Tuesday 2 December 2014 (02/12/2014)
121.7000
120.9550
122.3200
120.8700
121.5950
Monday 1 December 2014 (01/12/2014)
121.0200
121.6850
121.8400
120.3800
121.1100

November

Friday 28 November 2014 (28/11/2014)
121.4950
120.8950
121.7900
120.7400
121.2650
Thursday 27 November 2014 (27/11/2014)
122.1500
121.6550
122.6350
121.5100
122.0725
Wednesday 26 November 2014 (26/11/2014)
121.4750
122.1350
122.1900
121.1000
121.6450
Tuesday 25 November 2014 (25/11/2014)
121.4250
121.4650
121.6200
120.8750
121.2475
Monday 24 November 2014 (24/11/2014)
120.8700
121.4150
121.4750
120.8700
121.1725
Friday 21 November 2014 (21/11/2014)
121.3500
120.9500
121.4600
120.7500
121.1050
Thursday 20 November 2014 (20/11/2014)
121.1850
121.3500
121.6350
120.6850
121.1600
Wednesday 19 November 2014 (19/11/2014)
120.8350
121.1700
121.5000
120.0000
120.7500
Tuesday 18 November 2014 (18/11/2014)
120.9250
120.8550
121.1950
120.3300
120.7625
Monday 17 November 2014 (17/11/2014)
121.2450
120.9000
121.5800
120.4200
121.0000
Friday 14 November 2014 (14/11/2014)
121.4800
121.1500
121.4950
120.5400
121.0175
Thursday 13 November 2014 (13/11/2014)
122.0600
121.4900
122.0650
121.1650
121.6150
Wednesday 12 November 2014 (12/11/2014)
123.0550
122.0550
123.1850
121.9800
122.5825
Tuesday 11 November 2014 (11/11/2014)
122.5250
123.0500
123.2500
121.5700
122.4100
Monday 10 November 2014 (10/11/2014)
122.8450
122.5150
123.0400
121.9550
122.4975
Friday 7 November 2014 (07/11/2014)
122.4350
122.7800
122.7950
121.8450
122.3200
Thursday 6 November 2014 (06/11/2014)
123.5400
122.4350
123.6900
122.4350
123.0625
Wednesday 5 November 2014 (05/11/2014)
123.7800
123.5050
124.0200
122.3750
123.1975
Tuesday 4 November 2014 (04/11/2014)
123.6500
123.7750
123.9800
123.2150
123.5975
Monday 3 November 2014 (03/11/2014)
123.6950
123.6950
123.9950
122.5100
123.2525

October

Friday 31 October 2014 (31/10/2014)
123.8500
123.8600
123.9500
122.9800
123.4650
Thursday 30 October 2014 (30/10/2014)
123.9750
123.8450
124.1400
122.4550
123.2975
Wednesday 29 October 2014 (29/10/2014)
124.9400
123.9750
125.0950
123.7650
124.4300
Tuesday 28 October 2014 (28/10/2014)
124.7250
124.9550
125.3050
123.7100
124.5075
Monday 27 October 2014 (27/10/2014)
124.4700
124.7250
125.0050
123.5000
124.2525
Friday 24 October 2014 (24/10/2014)
124.0400
124.4550
124.5600
123.9800
124.2700
Thursday 23 October 2014 (23/10/2014)
124.2000
124.0400
124.3200
123.8600
124.0900
Wednesday 22 October 2014 (22/10/2014)
124.6150
124.2000
124.7550
122.9050
123.8300
Tuesday 21 October 2014 (21/10/2014)
125.0550
124.6150
125.2750
124.6100
124.9425
Monday 20 October 2014 (20/10/2014)
124.4950
125.0600
125.1650
123.5100
124.3375
Friday 17 October 2014 (17/10/2014)
124.3600
124.3700
124.5850
123.8500
124.2175
Thursday 16 October 2014 (16/10/2014)
123.9150
124.3800
124.3900
122.3600
123.3750
Wednesday 15 October 2014 (15/10/2014)
123.1800
123.9250
123.9600
122.9200
123.4400
Tuesday 14 October 2014 (14/10/2014)
124.5900
123.2250
124.6600
123.1550
123.9075
Monday 13 October 2014 (13/10/2014)
124.5450
124.6350
124.8500
123.2950
124.0725
Friday 10 October 2014 (10/10/2014)
124.8350
124.4700
124.9400
124.0150
124.4775
Thursday 9 October 2014 (09/10/2014)
125.2300
124.8400
125.5250
124.7850
125.1550
Wednesday 8 October 2014 (08/10/2014)
124.6200
125.2100
125.3100
123.1950
124.2525
Tuesday 7 October 2014 (07/10/2014)
124.5300
124.6250
124.8600
123.8750
124.3675
Monday 6 October 2014 (06/10/2014)
123.7250
124.5050
124.5850
123.4750
124.0300
Friday 3 October 2014 (03/10/2014)
125.0300
123.6450
125.1300
123.5400
124.3350
Thursday 2 October 2014 (02/10/2014)
125.3700
125.0350
125.7600
124.8050
125.2825
Wednesday 1 October 2014 (01/10/2014)
125.5750
125.3800
125.8700
125.0500
125.4600

September

Tuesday 30 September 2014 (30/09/2014)
125.5050
125.5500
126.2050
125.0650
125.6350
Monday 29 September 2014 (29/09/2014)
125.6150
125.5100
125.7850
125.3150
125.5500
Friday 26 September 2014 (26/09/2014)
126.1900
125.6600
126.3250
125.5900
125.9575
Thursday 25 September 2014 (25/09/2014)
126.3950
126.1900
126.4050
124.8850
125.6450
Wednesday 24 September 2014 (24/09/2014)
126.8250
126.4050
127.0050
125.6050
126.3050
Tuesday 23 September 2014 (23/09/2014)
126.6050
126.8550
127.1650
125.3950
126.2800
Monday 22 September 2014 (22/09/2014)
126.1050
126.6050
126.6550
125.3100
125.9825
Friday 19 September 2014 (19/09/2014)
126.9850
126.0900
127.9400
126.0900
127.0150
Thursday 18 September 2014 (18/09/2014)
126.0950
126.9800
127.0750
125.5850
126.3300
Wednesday 17 September 2014 (17/09/2014)
126.0400
126.1250
126.6950
124.8600
125.7775
Tuesday 16 September 2014 (16/09/2014)
125.1950
126.0400
126.3050
124.0250
125.1650
Monday 15 September 2014 (15/09/2014)
125.5100
125.2000
125.8350
125.1100
125.4725
Friday 12 September 2014 (12/09/2014)
125.6500
125.4450
126.0250
125.3250
125.6750
Thursday 11 September 2014 (11/09/2014)
125.5450
125.6500
125.9850
124.3100
125.1475
Wednesday 10 September 2014 (10/09/2014)
124.7750
125.5500
125.5650
123.2600
124.4125
Tuesday 9 September 2014 (09/09/2014)
124.7300
124.7750
124.8950
123.3300
124.1125
Monday 8 September 2014 (08/09/2014)
126.4850
124.7300
126.4850
123.6100
125.0475
Friday 5 September 2014 (05/09/2014)
126.5200
126.5250
126.6900
125.9300
126.3100
Thursday 4 September 2014 (04/09/2014)
127.5300
126.5700
127.7750
126.1200
126.9475
Wednesday 3 September 2014 (03/09/2014)
127.6000
127.5250
127.9250
126.3000
127.1125
Tuesday 2 September 2014 (02/09/2014)
128.8750
127.6000
128.9100
126.8150
127.8625
Monday 1 September 2014 (01/09/2014)
128.4500
128.8800
129.0600
127.4250
128.2425

August

Friday 29 August 2014 (29/08/2014)
128.1850
128.1000
128.3250
127.8000
128.0625
Thursday 28 August 2014 (28/08/2014)
128.6850
128.2000
128.9250
127.2100
128.0675
Wednesday 27 August 2014 (27/08/2014)
128.2250
128.6850
128.8650
126.9950
127.9300
Tuesday 26 August 2014 (26/08/2014)
128.6500
128.2350
128.7400
127.1900
127.9650
Monday 25 August 2014 (25/08/2014)
128.2400
128.4450
128.7950
127.1150
127.9550
Friday 22 August 2014 (22/08/2014)
128.5200
128.4350
128.8350
128.0600
128.4475
Thursday 21 August 2014 (21/08/2014)
128.9000
128.5150
128.9200
127.1450
128.0325
Wednesday 20 August 2014 (20/08/2014)
128.8150
128.8850
129.4100
128.2150
128.8125
Tuesday 19 August 2014 (19/08/2014)
129.5050
128.8250
129.8350
128.5050
129.1700
Monday 18 August 2014 (18/08/2014)
129.2450
129.6800
130.0750
129.2450
129.6600
Friday 15 August 2014 (15/08/2014)
129.2050
129.3950
129.4750
129.1550
129.3150
Thursday 14 August 2014 (14/08/2014)
129.7000
129.2050
129.7350
128.8700
129.3025
Wednesday 13 August 2014 (13/08/2014)
130.6600
129.7100
130.7750
129.3950
130.0850
Tuesday 12 August 2014 (12/08/2014)
130.4500
130.6650
130.6900
129.6300
130.1600
Monday 11 August 2014 (11/08/2014)
130.3150
130.4600
130.4800
129.6450
130.0625
Friday 8 August 2014 (08/08/2014)
130.5800
130.1000
130.7850
129.9800
130.3825
Thursday 7 August 2014 (07/08/2014)
130.7950
130.5850
131.0750
129.4900
130.2825
Wednesday 6 August 2014 (06/08/2014)
131.0500
131.0000
131.2500
130.2450
130.7475
Tuesday 5 August 2014 (05/08/2014)
130.7300
131.0500
131.2200
129.5550
130.3875
Monday 4 August 2014 (04/08/2014)
130.3200
130.7300
130.7700
129.8000
130.2850
Friday 1 August 2014 (01/08/2014)
130.9950
130.3100
131.0500
130.1900
130.6200

July

Thursday 31 July 2014 (31/07/2014)
131.0350
130.7700
131.3300
129.6700
130.5000
Wednesday 30 July 2014 (30/07/2014)
131.2700
131.0400
131.5750
130.8550
131.2150
Tuesday 29 July 2014 (29/07/2014)
131.6000
131.2650
131.8950
131.2050
131.5500
Monday 28 July 2014 (28/07/2014)
131.8100
131.5950
131.9500
131.1150
131.5325
Friday 25 July 2014 (25/07/2014)
131.6650
131.5500
131.9450
131.1300
131.5375
Thursday 24 July 2014 (24/07/2014)
132.1650
131.6650
132.3200
130.7850
131.5525
Wednesday 23 July 2014 (23/07/2014)
132.3450
132.1650
132.4200
130.8550
131.6375
Tuesday 22 July 2014 (22/07/2014)
132.5150
132.3350
132.5500
131.0450
131.7975
Monday 21 July 2014 (21/07/2014)
132.4750
132.5100
132.5600
131.1050
131.8325
Friday 18 July 2014 (18/07/2014)
132.6100
132.6800
132.9100
131.8300
132.3700
Thursday 17 July 2014 (17/07/2014)
132.9700
132.6150
133.2250
132.1800
132.7025
Wednesday 16 July 2014 (16/07/2014)
133.0450
132.9750
133.3050
132.0700
132.6875
Tuesday 15 July 2014 (15/07/2014)
132.8250
133.0400
133.4900
131.6150
132.5525
Monday 14 July 2014 (14/07/2014)
133.1250
132.8250
133.1300
132.3600
132.7450
Friday 11 July 2014 (11/07/2014)
132.8850
133.1450
133.3050
132.0950
132.7000
Thursday 10 July 2014 (10/07/2014)
133.0650
132.8900
133.4850
131.3000
132.3925
Wednesday 9 July 2014 (09/07/2014)
132.9950
133.2500
133.3600
131.5350
132.4475
Tuesday 8 July 2014 (08/07/2014)
133.0400
132.9800
133.3600
131.5450
132.4525
Monday 7 July 2014 (07/07/2014)
133.2400
133.0400
133.2450
132.7950
133.0200
Friday 4 July 2014 (04/07/2014)
133.2150
133.4450
133.5300
132.9050
133.2175
Thursday 3 July 2014 (03/07/2014)
133.3350
133.1200
133.3350
131.7500
132.5425
Wednesday 2 July 2014 (02/07/2014)
133.1650
133.3300
133.5700
132.9850
133.2775
Tuesday 1 July 2014 (01/07/2014)
133.0350
133.1700
133.4900
132.6250
133.0575

June

Monday 30 June 2014 (30/06/2014)
132.2550
133.0400
133.1100
131.0800
132.0950
Friday 27 June 2014 (27/06/2014)
132.2400
132.5250
132.5550
131.8450
132.2000
Thursday 26 June 2014 (26/06/2014)
132.1000
132.2200
132.5050
131.6350
132.0700
Wednesday 25 June 2014 (25/06/2014)
131.8900
132.0900
132.1550
131.4800
131.8175
Tuesday 24 June 2014 (24/06/2014)
131.8650
131.9150
132.3200
131.5850
131.9525
Monday 23 June 2014 (23/06/2014)
131.7950
131.8650
132.2950
130.8450
131.5700
Friday 20 June 2014 (20/06/2014)
132.0150
131.7700
132.3150
131.7050
132.0100
Thursday 19 June 2014 (19/06/2014)
131.7100
132.0350
132.2200
131.6650
131.9425
Wednesday 18 June 2014 (18/06/2014)
131.7550
131.7050
131.9700
131.2850
131.6275
Tuesday 17 June 2014 (17/06/2014)
131.8200
131.7500
132.0050
130.5100
131.2575
Monday 16 June 2014 (16/06/2014)
131.6850
131.8200
131.9550
130.4850
131.2200
Friday 13 June 2014 (13/06/2014)
131.4450
131.6550
131.8050
131.4100
131.6075
Thursday 12 June 2014 (12/06/2014)
130.5600
131.4250
131.4450
130.2550
130.8500
Wednesday 11 June 2014 (11/06/2014)
129.9450
130.5750
130.6600
129.7450
130.2025
Tuesday 10 June 2014 (10/06/2014)
130.3200
129.9550
130.6250
129.8450
130.2350
Monday 9 June 2014 (09/06/2014)
130.2550
130.2950
130.4800
130.1300
130.3050
Friday 6 June 2014 (06/06/2014)
130.5750
130.2350
130.7450
130.0750
130.4100
Thursday 5 June 2014 (05/06/2014)
129.6700
130.5700
130.6050
128.7600
129.6825
Wednesday 4 June 2014 (04/06/2014)
129.8000
129.8050
130.0100
129.2800
129.6450
Tuesday 3 June 2014 (03/06/2014)
129.9600
129.8100
130.1750
129.5900
129.8825
Monday 2 June 2014 (02/06/2014)
129.9100
129.9450
130.0300
129.5250
129.7775

May

Friday 30 May 2014 (30/05/2014)
129.6000
129.8750
129.9850
129.4900
129.7375
Thursday 29 May 2014 (29/05/2014)
129.4200
129.6000
129.7900
129.2550
129.5225
Wednesday 28 May 2014 (28/05/2014)
130.2400
129.4350
130.4950
129.3500
129.9225
Tuesday 27 May 2014 (27/05/2014)
130.5550
130.2200
130.9600
130.0750
130.5175
Monday 26 May 2014 (26/05/2014)
130.4300
130.5700
130.5950
130.3800
130.4875
Friday 23 May 2014 (23/05/2014)
130.8600
130.4750
130.8700
130.3450
130.6075
Thursday 22 May 2014 (22/05/2014)
131.1100
130.8350
131.2550
130.6150
130.9350
Wednesday 21 May 2014 (21/05/2014)
130.5950
131.1100
131.1300
130.3950
130.7625
Tuesday 20 May 2014 (20/05/2014)
130.2450
130.6100
130.6500
129.9950
130.3225
Monday 19 May 2014 (19/05/2014)
130.3600
130.2450
130.6900
129.4900
130.0900
Friday 16 May 2014 (16/05/2014)
130.2300
130.3400
130.5600
130.0200
130.2900
Thursday 15 May 2014 (15/05/2014)
130.1900
130.2450
130.3850
129.1300
129.7575
Wednesday 14 May 2014 (14/05/2014)
130.4750
130.1850
131.1750
129.1250
130.1500
Tuesday 13 May 2014 (13/05/2014)
130.8700
130.4700
131.0650
130.4650
130.7650
Monday 12 May 2014 (12/05/2014)
130.7900
130.8750
131.2100
130.7050
130.9575
Friday 9 May 2014 (09/05/2014)
131.5000
130.7900
131.5000
130.6450
131.0725
Thursday 8 May 2014 (08/05/2014)
131.6450
131.5000
131.9500
131.3600
131.6550
Wednesday 7 May 2014 (07/05/2014)
131.8000
131.6600
131.8250
131.5550
131.6900
Tuesday 6 May 2014 (06/05/2014)
130.9900
131.8150
131.9600
130.0300
130.9950
Monday 5 May 2014 (05/05/2014)
130.9900
130.9900
131.0300
129.8050
130.4175
Friday 2 May 2014 (02/05/2014)
131.1650
131.0000
131.1650
130.6500
130.9075
Thursday 1 May 2014 (01/05/2014)
131.0300
131.1550
131.2100
130.1150
130.6625

April

Wednesday 30 April 2014 (30/04/2014)
130.6500
131.0350
131.2200
129.6750
130.4475
Tuesday 29 April 2014 (29/04/2014)
130.1600
130.6900
130.8200
130.1600
130.4900
Monday 28 April 2014 (28/04/2014)
130.1650
130.1650
130.6750
129.7850
130.2300
Friday 25 April 2014 (25/04/2014)
130.2200
130.1150
130.5350
130.0900
130.3125
Thursday 24 April 2014 (24/04/2014)
130.0650
130.2250
130.2750
130.0400
130.1575
Wednesday 23 April 2014 (23/04/2014)
130.4000
130.0650
130.6100
129.2750
129.9425
Tuesday 22 April 2014 (22/04/2014)
130.2200
130.4100
130.6400
130.1600
130.4000
Monday 21 April 2014 (21/04/2014)
130.1550
130.1900
130.7200
129.3850
130.0525
Friday 18 April 2014 (18/04/2014)
130.1950
130.2750
130.4250
130.0900
130.2575
Thursday 17 April 2014 (17/04/2014)
130.2200
130.1950
130.7800
130.1400
130.4600
Wednesday 16 April 2014 (16/04/2014)
129.9550
130.2100
130.5600
129.6750
130.1175
Tuesday 15 April 2014 (15/04/2014)
129.7750
129.9450
130.0850
129.4250
129.7550
Monday 14 April 2014 (14/04/2014)
130.0750
129.7600
130.0850
129.7250
129.9050
Friday 11 April 2014 (11/04/2014)
130.2700
129.8450
130.3650
129.7650
130.0650
Thursday 10 April 2014 (10/04/2014)
130.4400
130.2700
130.5850
129.2000
129.8925
Wednesday 9 April 2014 (09/04/2014)
130.0450
130.4400
130.4500
129.7000
130.0750
Tuesday 8 April 2014 (08/04/2014)
128.8300
130.0550
130.1250
128.0000
129.0625
Monday 7 April 2014 (07/04/2014)
128.6100
128.8100
128.9450
128.4850
128.7150
Friday 4 April 2014 (04/04/2014)
128.8400
128.5550
128.8550
128.4550
128.6550
Thursday 3 April 2014 (03/04/2014)
129.0950
128.8400
129.4750
128.6250
129.0500
Wednesday 2 April 2014 (02/04/2014)
129.1400
129.0950
129.3450
128.1200
128.7325
Tuesday 1 April 2014 (01/04/2014)
129.4200
129.1400
129.5150
128.2350
128.8750

March

Monday 31 March 2014 (31/03/2014)
129.0350
129.4350
129.5600
128.9100
129.2350
Friday 28 March 2014 (28/03/2014)
128.7800
128.9800
129.0350
128.7200
128.8775
Thursday 27 March 2014 (27/03/2014)
128.8000
128.7850
129.0850
128.3450
128.7150
Wednesday 26 March 2014 (26/03/2014)
128.4700
128.7800
128.8900
127.9850
128.4375
Tuesday 25 March 2014 (25/03/2014)
127.9850
128.4700
128.6200
127.0800
127.8500
Monday 24 March 2014 (24/03/2014)
128.1700
127.9800
128.4000
127.7150
128.0575
Friday 21 March 2014 (21/03/2014)
128.1200
128.1250
128.4850
127.8700
128.1775
Thursday 20 March 2014 (20/03/2014)
128.6200
128.2450
128.8950
128.0300
128.4625
Wednesday 19 March 2014 (19/03/2014)
129.0250
128.5900
129.6100
128.2950
128.9525
Tuesday 18 March 2014 (18/03/2014)
129.0050
128.9800
129.4950
128.6700
129.0825
Monday 17 March 2014 (17/03/2014)
129.0800
129.0000
129.4250
128.8150
129.1200
Friday 14 March 2014 (14/03/2014)
129.0100
129.0950
129.1500
128.7300
128.9400
Thursday 13 March 2014 (13/03/2014)
129.3000
128.9900
129.8350
128.5150
129.1750
Wednesday 12 March 2014 (12/03/2014)
129.3900
129.0350
129.5300
127.8300
128.6800
Tuesday 11 March 2014 (11/03/2014)
129.3200
129.0600
129.6500
128.0300
128.8400
Monday 10 March 2014 (10/03/2014)
130.1150
129.3200
130.1400
128.2150
129.1775
Friday 7 March 2014 (07/03/2014)
130.1400
130.0100
130.5050
129.9550
130.2300
Thursday 6 March 2014 (06/03/2014)
130.0600
130.1600
130.4200
128.8600
129.6400
Wednesday 5 March 2014 (05/03/2014)
129.7700
130.0400
130.2400
129.4800
129.8600
Tuesday 4 March 2014 (04/03/2014)
129.2250
129.7650
129.9800
128.6850
129.3325
Monday 3 March 2014 (03/03/2014)
129.5550
129.0100
130.1150
128.9500
129.5325

February

Friday 28 February 2014 (28/02/2014)
129.3800
129.8100
130.1050
129.3000
129.7025
Thursday 27 February 2014 (27/02/2014)
129.2050
129.3600
129.6150
129.1400
129.3775
Wednesday 26 February 2014 (26/02/2014)
129.2350
129.2050
130.0600
128.9000
129.4800
Tuesday 25 February 2014 (25/02/2014)
129.2100
129.2250
129.7450
128.6000
129.1725
Monday 24 February 2014 (24/02/2014)
128.9450
129.2050
129.4150
128.2250
128.8200
Friday 21 February 2014 (21/02/2014)
129.2400
129.0600
129.8050
128.9500
129.3775
Thursday 20 February 2014 (20/02/2014)
129.6550
129.2500
129.9200
128.0150
128.9675
Wednesday 19 February 2014 (19/02/2014)
129.5700
129.6600
130.0450
128.4800
129.2625
Tuesday 18 February 2014 (18/02/2014)
129.8800
129.5700
130.0950
129.2750
129.6850
Monday 17 February 2014 (17/02/2014)
130.1600
129.9100
130.6350
129.6050
130.1200
Friday 14 February 2014 (14/02/2014)
128.7500
129.9850
130.0000
128.6700
129.3350
Thursday 13 February 2014 (13/02/2014)
128.9300
128.7750
129.5100
128.5450
129.0275
Wednesday 12 February 2014 (12/02/2014)
127.2100
129.1750
129.1750
127.1450
128.1600
Tuesday 11 February 2014 (11/02/2014)
127.3600
127.2100
127.9550
127.1150
127.5350
Monday 10 February 2014 (10/02/2014)
127.3000
127.3650
127.4950
127.0300
127.2625
Friday 7 February 2014 (07/02/2014)
126.7350
127.4250
127.4400
126.6950
127.0675
Thursday 6 February 2014 (06/02/2014)
126.6600
126.7450
126.9000
126.3500
126.6250
Wednesday 5 February 2014 (05/02/2014)
126.7650
126.6000
126.9750
126.2350
126.6050
Tuesday 4 February 2014 (04/02/2014)
126.6400
126.7500
126.9500
126.3200
126.6350
Monday 3 February 2014 (03/02/2014)
127.6100
126.6800
127.7650
126.5600
127.1625

January

Friday 31 January 2014 (31/01/2014)
128.0900
127.8650
128.2650
127.6100
127.9375
Thursday 30 January 2014 (30/01/2014)
128.5300
127.9900
128.6850
127.6450
128.1650
Wednesday 29 January 2014 (29/01/2014)
128.8050
128.4950
128.9550
128.3150
128.6350
Tuesday 28 January 2014 (28/01/2014)
128.1850
128.8050
129.1900
128.0900
128.6400
Monday 27 January 2014 (27/01/2014)
128.0350
128.1900
128.8800
127.9100
128.3950
Friday 24 January 2014 (24/01/2014)
129.1600
128.2750
129.5450
127.9100
128.7275
Thursday 23 January 2014 (23/01/2014)
128.1400
129.1250
129.1600
127.9850
128.5725
Wednesday 22 January 2014 (22/01/2014)
127.3250
128.1450
128.8300
127.3000
128.0650
Tuesday 21 January 2014 (21/01/2014)
127.0450
127.3300
127.7650
126.9450
127.3550
Monday 20 January 2014 (20/01/2014)
127.5800
127.0450
127.7750
126.9150
127.3450
Friday 17 January 2014 (17/01/2014)
126.4150
127.5000
127.8150
126.2500
127.0325
Thursday 16 January 2014 (16/01/2014)
127.2800
126.4550
127.4450
126.2000
126.8225
Wednesday 15 January 2014 (15/01/2014)
127.7150
127.2900
127.9400
126.9150
127.4275
Tuesday 14 January 2014 (14/01/2014)
126.7350
127.7100
127.9600
126.6250
127.2925
Monday 13 January 2014 (13/01/2014)
128.3000
126.7150
128.4600
126.4650
127.4625
Friday 10 January 2014 (10/01/2014)
128.2900
128.2350
128.6250
127.3300
127.9775
Thursday 9 January 2014 (09/01/2014)
127.8850
128.2900
128.4050
127.6850
128.0450
Wednesday 8 January 2014 (08/01/2014)
126.7700
128.0600
128.1350
126.5650
127.3500
Tuesday 7 January 2014 (07/01/2014)
127.6050
126.7600
127.7850
126.4800
127.1325
Monday 6 January 2014 (06/01/2014)
126.8100
127.5750
127.6050
126.3100
126.9575
Friday 3 January 2014 (03/01/2014)
126.9800
126.7100
127.7650
126.7100
127.2375
Thursday 2 January 2014 (02/01/2014)
128.0450
126.9800
128.9600
126.9600
127.9600
Wednesday 1 January 2014 (01/01/2014)
127.9850
128.0150
128.4250
127.8500
128.1375