British Pound-Bangladesh Taka History: 2012

Go
Set Alert Set Alert

Daily GBP/BDT rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 134.045, reached on 08/02/2012

The lowest level of 2012 was 116.31 reached 04/05/2012

The average level of 2012 was 129.8788

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/BDT Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
128.9050
129.4500
131.2350
128.7850
130.0100
Friday 28 December 2012 (28/12/2012)
128.2750
128.8700
129.2200
128.2750
128.7475
Thursday 27 December 2012 (27/12/2012)
128.8700
128.2750
129.3400
128.1150
128.7275
Wednesday 26 December 2012 (26/12/2012)
128.7700
128.8700
129.1600
128.7600
128.9600
Tuesday 25 December 2012 (25/12/2012)
129.2300
128.7700
129.2300
128.7700
129.0000
Monday 24 December 2012 (24/12/2012)
129.3350
129.2300
129.9150
129.1650
129.5400
Friday 21 December 2012 (21/12/2012)
130.7600
129.8900
130.7600
129.6350
130.1975
Thursday 20 December 2012 (20/12/2012)
130.6300
130.7650
130.8350
130.1650
130.5000
Wednesday 19 December 2012 (19/12/2012)
131.1850
130.6300
132.4350
130.5150
131.4750
Tuesday 18 December 2012 (18/12/2012)
130.4850
131.1800
131.3200
130.0500
130.6850
Monday 17 December 2012 (17/12/2012)
130.9550
130.4850
131.1000
130.1500
130.6250
Friday 14 December 2012 (14/12/2012)
130.5500
131.0000
131.0800
130.0050
130.5425
Thursday 13 December 2012 (13/12/2012)
130.8500
130.5700
131.1000
129.9900
130.5450
Wednesday 12 December 2012 (12/12/2012)
130.5450
130.8350
131.0100
130.2650
130.6375
Tuesday 11 December 2012 (11/12/2012)
130.2100
130.5450
130.6250
130.0250
130.3250
Monday 10 December 2012 (10/12/2012)
130.1100
130.2100
131.1250
129.7750
130.4500
Friday 7 December 2012 (07/12/2012)
130.2050
130.1050
130.2550
129.8100
130.0325
Thursday 6 December 2012 (06/12/2012)
130.9850
130.2200
131.1750
130.1250
130.6500
Wednesday 5 December 2012 (05/12/2012)
131.0600
130.5050
131.1900
130.4650
130.8275
Tuesday 4 December 2012 (04/12/2012)
130.9750
131.0400
131.2000
130.8800
131.0400
Monday 3 December 2012 (03/12/2012)
130.3200
130.9650
131.2150
130.2800
130.7475

November

Friday 30 November 2012 (30/11/2012)
130.5700
130.0450
130.7050
129.9150
130.3100
Thursday 29 November 2012 (29/11/2012)
131.0050
130.2800
131.1850
130.1200
130.6525
Wednesday 28 November 2012 (28/11/2012)
130.1350
130.9800
131.0200
129.7200
130.3700
Tuesday 27 November 2012 (27/11/2012)
130.2250
130.1450
130.3850
130.0500
130.2175
Monday 26 November 2012 (26/11/2012)
130.1200
130.2250
130.2350
129.5700
129.9025
Friday 23 November 2012 (23/11/2012)
129.3300
130.2300
130.3650
129.3200
129.8425
Thursday 22 November 2012 (22/11/2012)
129.5850
129.3900
129.7050
129.2500
129.4775
Wednesday 21 November 2012 (21/11/2012)
129.4850
129.5600
129.5750
129.0250
129.3000
Tuesday 20 November 2012 (20/11/2012)
129.5400
129.4550
129.6450
129.1550
129.4000
Monday 19 November 2012 (19/11/2012)
129.8800
129.5500
130.4500
129.3850
129.9175
Friday 16 November 2012 (16/11/2012)
129.7000
130.0350
130.0950
129.4300
129.7625
Thursday 15 November 2012 (15/11/2012)
129.5800
129.7000
129.9750
129.5550
129.7650
Wednesday 14 November 2012 (14/11/2012)
129.7850
129.5800
130.3850
129.5700
129.9775
Tuesday 13 November 2012 (13/11/2012)
129.9000
129.7900
130.1350
129.7000
129.9175
Monday 12 November 2012 (12/11/2012)
129.0250
129.9000
130.1650
128.8000
129.4825
Friday 9 November 2012 (09/11/2012)
129.6750
128.9650
130.6450
128.9150
129.7800
Thursday 8 November 2012 (08/11/2012)
129.7100
129.6750
130.4750
129.5650
130.0200
Wednesday 7 November 2012 (07/11/2012)
129.6900
129.7100
130.6150
129.4800
130.0475
Tuesday 6 November 2012 (06/11/2012)
130.1800
130.5700
130.6050
129.5350
130.0700
Monday 5 November 2012 (05/11/2012)
130.5500
130.1800
131.2900
130.0200
130.6550
Friday 2 November 2012 (02/11/2012)
130.6550
130.5500
131.5650
130.3750
130.9700
Thursday 1 November 2012 (01/11/2012)
131.1500
130.6550
131.9500
130.6400
131.2950

October

Wednesday 31 October 2012 (31/10/2012)
130.6800
131.1500
131.2200
130.4950
130.8575
Tuesday 30 October 2012 (30/10/2012)
130.3550
130.6800
130.8000
130.2000
130.5000
Monday 29 October 2012 (29/10/2012)
130.8950
130.4050
130.8950
130.1500
130.5225
Friday 26 October 2012 (26/10/2012)
131.0850
130.8300
131.1950
130.8300
131.0125
Thursday 25 October 2012 (25/10/2012)
130.3050
130.9850
131.4700
130.2050
130.8375
Wednesday 24 October 2012 (24/10/2012)
129.5750
130.3300
130.3450
129.4750
129.9100
Tuesday 23 October 2012 (23/10/2012)
130.2000
129.5750
130.4350
129.3400
129.8875
Monday 22 October 2012 (22/10/2012)
130.1750
130.2000
130.6600
130.0250
130.3425
Friday 19 October 2012 (19/10/2012)
130.4400
130.0500
130.6050
130.0500
130.3275
Thursday 18 October 2012 (18/10/2012)
131.2000
130.4750
131.4050
130.4750
130.9400
Wednesday 17 October 2012 (17/10/2012)
130.9800
131.2050
131.7800
130.9600
131.3700
Tuesday 16 October 2012 (16/10/2012)
130.6100
131.0000
131.1600
130.6000
130.8800
Monday 15 October 2012 (15/10/2012)
130.6250
130.6600
131.0600
130.2650
130.6625
Friday 12 October 2012 (12/10/2012)
130.3300
130.5900
130.7750
130.1800
130.4775
Thursday 11 October 2012 (11/10/2012)
130.1250
130.4900
130.9750
130.0100
130.4925
Wednesday 10 October 2012 (10/10/2012)
130.1350
130.1750
130.4200
129.9600
130.1900
Tuesday 9 October 2012 (09/10/2012)
130.3750
130.0900
130.9000
129.9250
130.4125
Monday 8 October 2012 (08/10/2012)
131.5350
130.3700
131.6050
130.3600
130.9825
Friday 5 October 2012 (05/10/2012)
132.0000
131.6850
132.1800
131.4750
131.8275
Thursday 4 October 2012 (04/10/2012)
131.3900
132.0200
132.2350
131.2550
131.7450
Wednesday 3 October 2012 (03/10/2012)
131.6400
131.3600
131.8950
131.1500
131.5225
Tuesday 2 October 2012 (02/10/2012)
131.8350
131.6150
132.0850
131.6000
131.8425
Monday 1 October 2012 (01/10/2012)
131.9650
131.6150
131.9900
131.5450
131.7675

September

Friday 28 September 2012 (28/09/2012)
132.5700
131.9550
133.3000
131.6400
132.4700
Thursday 27 September 2012 (27/09/2012)
131.9150
132.5700
133.0100
131.8800
132.4450
Wednesday 26 September 2012 (26/09/2012)
132.0900
131.9000
132.7250
131.7000
132.2125
Tuesday 25 September 2012 (25/09/2012)
132.3800
132.1050
133.2300
132.0650
132.6475
Monday 24 September 2012 (24/09/2012)
132.6100
132.3450
132.8700
132.1000
132.4850
Friday 21 September 2012 (21/09/2012)
132.4200
132.8450
133.1950
132.4200
132.8075
Thursday 20 September 2012 (20/09/2012)
132.6100
132.4350
132.6950
132.1050
132.4000
Wednesday 19 September 2012 (19/09/2012)
132.7850
132.5900
133.3000
132.5300
132.9150
Tuesday 18 September 2012 (18/09/2012)
132.9150
132.7900
133.3600
132.6250
132.9925
Monday 17 September 2012 (17/09/2012)
132.7750
132.8600
133.2300
132.6150
132.9225
Friday 14 September 2012 (14/09/2012)
132.2300
132.9150
133.1350
132.1600
132.6475
Thursday 13 September 2012 (13/09/2012)
131.8150
132.1800
132.5550
131.6850
132.1200
Wednesday 12 September 2012 (12/09/2012)
131.6550
131.8350
132.4400
131.5000
131.9700
Tuesday 11 September 2012 (11/09/2012)
130.7950
131.6650
132.1050
130.7750
131.4400
Monday 10 September 2012 (10/09/2012)
130.9400
130.7600
131.6800
130.7500
131.2150
Friday 7 September 2012 (07/09/2012)
130.2800
130.9400
131.1500
130.2300
130.6900
Thursday 6 September 2012 (06/09/2012)
129.9600
130.3300
130.9300
129.9200
130.4250
Wednesday 5 September 2012 (05/09/2012)
129.7000
129.9750
130.7150
129.3850
130.0500
Tuesday 4 September 2012 (04/09/2012)
129.7950
129.6900
130.4650
129.2800
129.8725
Monday 3 September 2012 (03/09/2012)
129.7500
129.2800
130.4400
129.2800
129.8600

August

Friday 31 August 2012 (31/08/2012)
128.9900
129.7250
129.9550
128.9500
129.4525
Thursday 30 August 2012 (30/08/2012)
128.8600
129.0000
130.1200
128.7850
129.4525
Wednesday 29 August 2012 (29/08/2012)
128.7350
128.8350
129.9400
128.6600
129.3000
Tuesday 28 August 2012 (28/08/2012)
128.5300
128.7300
129.8050
128.2450
129.0250
Monday 27 August 2012 (27/08/2012)
128.7450
128.5450
129.5200
128.5450
129.0325
Friday 24 August 2012 (24/08/2012)
129.1150
128.6600
129.1850
128.6250
128.9050
Thursday 23 August 2012 (23/08/2012)
129.4500
129.0800
129.9050
129.0650
129.4850
Wednesday 22 August 2012 (22/08/2012)
128.6750
129.4500
129.4700
128.5250
128.9975
Tuesday 21 August 2012 (21/08/2012)
128.0950
128.8250
128.9000
128.0300
128.4650
Monday 20 August 2012 (20/08/2012)
128.0150
128.0650
128.1950
127.8400
128.0175
Friday 17 August 2012 (17/08/2012)
128.2500
127.9250
128.4450
127.8050
128.1250
Thursday 16 August 2012 (16/08/2012)
127.8400
128.2900
128.5000
127.5000
128.0000
Wednesday 15 August 2012 (15/08/2012)
127.7950
127.8350
128.0600
127.6900
127.8750
Tuesday 14 August 2012 (14/08/2012)
127.8550
127.8000
128.2350
127.7800
128.0075
Monday 13 August 2012 (13/08/2012)
127.7550
127.8650
128.4850
127.6650
128.0750
Friday 10 August 2012 (10/08/2012)
127.4700
127.8050
127.9700
127.0300
127.5000
Thursday 9 August 2012 (09/08/2012)
127.5950
127.4600
127.8400
127.2150
127.5275
Wednesday 8 August 2012 (08/08/2012)
127.2350
127.6100
128.0500
126.9900
127.5200
Tuesday 7 August 2012 (07/08/2012)
127.1650
127.2600
128.1900
126.9600
127.5750
Monday 6 August 2012 (06/08/2012)
127.3950
127.1700
127.8200
126.7600
127.2900
Friday 3 August 2012 (03/08/2012)
126.6000
127.8650
127.9150
126.5250
127.2200
Thursday 2 August 2012 (02/08/2012)
126.8550
126.5900
127.8750
126.4850
127.1800
Wednesday 1 August 2012 (01/08/2012)
128.1000
127.0400
128.1450
126.8500
127.4975

July

Tuesday 31 July 2012 (31/07/2012)
128.3650
128.1000
128.6900
127.7500
128.2200
Monday 30 July 2012 (30/07/2012)
128.6400
128.3400
128.7750
128.1850
128.4800
Friday 27 July 2012 (27/07/2012)
128.4550
128.6300
128.7550
128.1400
128.4475
Thursday 26 July 2012 (26/07/2012)
126.6550
128.4300
128.8350
126.4450
127.6400
Wednesday 25 July 2012 (25/07/2012)
126.7200
126.6650
127.0850
126.3600
126.7225
Tuesday 24 July 2012 (24/07/2012)
126.8500
126.7050
127.5000
126.6050
127.0525
Monday 23 July 2012 (23/07/2012)
127.8000
126.9100
127.8000
126.8200
127.3100
Friday 20 July 2012 (20/07/2012)
128.5750
127.7800
128.5950
127.7050
128.1500
Thursday 19 July 2012 (19/07/2012)
128.1250
128.5850
128.8750
127.8950
128.3850
Wednesday 18 July 2012 (18/07/2012)
128.0550
127.9950
128.2750
127.5500
127.9125
Tuesday 17 July 2012 (17/07/2012)
128.2950
128.0550
128.5700
127.4350
128.0025
Monday 16 July 2012 (16/07/2012)
127.4550
128.2950
128.3800
126.9750
127.6775
Friday 13 July 2012 (13/07/2012)
126.2000
127.8200
127.8200
126.2000
127.0100
Thursday 12 July 2012 (12/07/2012)
127.1500
126.2500
127.2600
126.0400
126.6500
Wednesday 11 July 2012 (11/07/2012)
127.2950
127.1550
127.9300
126.8250
127.3775
Tuesday 10 July 2012 (10/07/2012)
127.0450
127.2800
127.9200
126.7850
127.3525
Monday 9 July 2012 (09/07/2012)
126.6650
127.0550
127.4150
126.6550
127.0350
Friday 6 July 2012 (06/07/2012)
127.0350
126.7400
127.2450
126.5700
126.9075
Thursday 5 July 2012 (05/07/2012)
127.5600
127.0600
128.0450
126.9100
127.4775
Wednesday 4 July 2012 (04/07/2012)
128.3800
127.5850
128.6400
126.3150
127.4775
Tuesday 3 July 2012 (03/07/2012)
128.4100
128.4300
128.8750
128.2900
128.5825
Monday 2 July 2012 (02/07/2012)
128.5700
128.4050
129.0200
128.0800
128.5500

June

Friday 29 June 2012 (29/06/2012)
127.0200
128.5650
128.6700
126.9200
127.7950
Thursday 28 June 2012 (28/06/2012)
127.3900
126.9850
127.9100
126.7550
127.3325
Wednesday 27 June 2012 (27/06/2012)
128.0750
127.3550
128.3450
127.1850
127.7650
Tuesday 26 June 2012 (26/06/2012)
127.5500
128.0500
128.7000
127.3600
128.0300
Monday 25 June 2012 (25/06/2012)
127.8850
127.4050
127.8850
127.2500
127.5675
Friday 22 June 2012 (22/06/2012)
127.5850
127.8850
128.0350
127.5800
127.8075
Thursday 21 June 2012 (21/06/2012)
128.6050
127.5800
129.1300
127.5300
128.3300
Wednesday 20 June 2012 (20/06/2012)
128.7000
128.6850
129.2150
128.4950
128.8550
Tuesday 19 June 2012 (19/06/2012)
128.2200
128.8000
128.9400
127.9150
128.4275
Monday 18 June 2012 (18/06/2012)
128.9100
128.3250
129.0250
128.1150
128.5700
Friday 15 June 2012 (15/06/2012)
127.6900
128.6650
128.6650
126.8750
127.7700
Thursday 14 June 2012 (14/06/2012)
127.1450
127.3300
127.4700
126.8050
127.1375
Wednesday 13 June 2012 (13/06/2012)
127.5600
127.0800
128.1050
127.0800
127.5925
Tuesday 12 June 2012 (12/06/2012)
126.8900
127.5550
127.9500
126.7650
127.3575
Monday 11 June 2012 (11/06/2012)
127.0850
126.8700
128.0700
126.8700
127.4700
Friday 8 June 2012 (08/06/2012)
127.7950
126.9600
127.7950
126.3300
127.0625
Thursday 7 June 2012 (07/06/2012)
126.8700
127.7950
128.1000
126.5000
127.3000
Wednesday 6 June 2012 (06/06/2012)
125.7650
126.8500
127.4600
125.6950
126.5775
Tuesday 5 June 2012 (05/06/2012)
126.0200
126.2550
126.2800
125.3100
125.7950
Monday 4 June 2012 (04/06/2012)
125.7750
126.0200
126.4450
125.6400
126.0425
Friday 1 June 2012 (01/06/2012)
126.5950
126.0250
126.5950
125.4950
126.0450

May

Thursday 31 May 2012 (31/05/2012)
126.7300
126.5950
127.4150
126.2550
126.8350
Wednesday 30 May 2012 (30/05/2012)
128.4150
126.7800
128.4150
126.7300
127.5725
Tuesday 29 May 2012 (29/05/2012)
128.4000
128.4050
128.7750
127.8450
128.3100
Monday 28 May 2012 (28/05/2012)
128.5000
128.3900
128.9950
128.3600
128.6775
Friday 25 May 2012 (25/05/2012)
128.2850
128.3800
128.7600
128.1250
128.4425
Thursday 24 May 2012 (24/05/2012)
128.3200
128.2650
129.0150
128.0750
128.5450
Wednesday 23 May 2012 (23/05/2012)
128.9600
128.3450
129.1450
128.2050
128.6750
Tuesday 22 May 2012 (22/05/2012)
129.5700
128.9350
129.7550
128.8900
129.3225
Monday 21 May 2012 (21/05/2012)
129.2550
129.5900
129.7950
129.1950
129.4950
Friday 18 May 2012 (18/05/2012)
129.2150
129.5350
129.6900
128.7750
129.2325
Thursday 17 May 2012 (17/05/2012)
130.1550
129.2000
130.3500
129.1550
129.7525
Wednesday 16 May 2012 (16/05/2012)
130.7900
130.1600
131.0200
130.0950
130.5575
Tuesday 15 May 2012 (15/05/2012)
131.4600
130.8000
131.8250
130.7700
131.2975
Monday 14 May 2012 (14/05/2012)
131.4750
131.4700
131.9700
131.1550
131.5625
Friday 11 May 2012 (11/05/2012)
132.3850
131.7000
132.3850
131.5800
131.9825
Thursday 10 May 2012 (10/05/2012)
132.4750
132.3850
132.7900
131.7550
132.2725
Wednesday 9 May 2012 (09/05/2012)
132.2150
132.4750
132.5950
131.8450
132.2200
Tuesday 8 May 2012 (08/05/2012)
132.7100
132.2100
132.7150
132.0650
132.3900
Monday 7 May 2012 (07/05/2012)
132.4850
132.7100
132.7100
132.3350
132.5225
Friday 4 May 2012 (04/05/2012)
132.8200
132.6850
132.9250
116.3100
124.6175
Thursday 3 May 2012 (03/05/2012)
133.0000
132.8200
133.0400
132.5650
132.8025
Wednesday 2 May 2012 (02/05/2012)
132.8400
133.0150
133.0450
132.4200
132.7325
Tuesday 1 May 2012 (01/05/2012)
132.9600
132.8400
133.0300
132.6050
132.8175

April

Monday 30 April 2012 (30/04/2012)
133.1550
132.9750
133.6100
132.8900
133.2500
Friday 27 April 2012 (27/04/2012)
132.4300
133.0550
133.1950
132.3300
132.7625
Thursday 26 April 2012 (26/04/2012)
132.4150
132.4850
132.9200
132.2900
132.6050
Wednesday 25 April 2012 (25/04/2012)
132.4650
132.4150
132.5100
131.6800
132.0950
Tuesday 24 April 2012 (24/04/2012)
132.0000
132.4900
132.5700
131.8800
132.2250
Monday 23 April 2012 (23/04/2012)
131.8750
131.9650
132.2350
131.6050
131.9200
Friday 20 April 2012 (20/04/2012)
131.3000
132.0450
132.0450
131.2150
131.6300
Thursday 19 April 2012 (19/04/2012)
131.0550
131.3250
131.7550
131.0050
131.3800
Wednesday 18 April 2012 (18/04/2012)
130.2650
131.0350
131.3900
130.1050
130.7475
Tuesday 17 April 2012 (17/04/2012)
130.0550
130.3300
130.9500
129.7850
130.3675
Monday 16 April 2012 (16/04/2012)
129.6600
130.0600
130.2450
129.4100
129.8275
Friday 13 April 2012 (13/04/2012)
130.5400
129.6450
130.7800
129.6150
130.1975
Thursday 12 April 2012 (12/04/2012)
130.3500
130.5300
130.9650
130.2700
130.6175
Wednesday 11 April 2012 (11/04/2012)
129.7450
130.3400
130.5400
129.6750
130.1075
Tuesday 10 April 2012 (10/04/2012)
129.9950
129.7850
130.2950
129.4850
129.8900
Monday 9 April 2012 (09/04/2012)
129.9950
130.0400
130.3550
129.5800
129.9675
Friday 6 April 2012 (06/04/2012)
129.4600
129.8600
130.2850
129.4600
129.8725
Thursday 5 April 2012 (05/04/2012)
130.0150
129.4450
130.1450
129.4250
129.7850
Wednesday 4 April 2012 (04/04/2012)
130.4850
130.0800
130.5100
129.8300
130.1700
Tuesday 3 April 2012 (03/04/2012)
131.4100
130.4800
131.5350
130.0350
130.7850
Monday 2 April 2012 (02/04/2012)
130.9650
131.4650
131.5500
130.9650
131.2575

March

Friday 30 March 2012 (30/03/2012)
130.5150
130.9950
131.1400
130.4550
130.7975
Thursday 29 March 2012 (29/03/2012)
130.2950
130.5050
130.5200
129.9100
130.2150
Wednesday 28 March 2012 (28/03/2012)
130.4400
129.9600
130.5400
129.6100
130.0750
Tuesday 27 March 2012 (27/03/2012)
130.6250
130.4550
131.0550
130.4350
130.7450
Monday 26 March 2012 (26/03/2012)
129.8350
130.5950
130.6250
129.2750
129.9500
Friday 23 March 2012 (23/03/2012)
129.3300
129.7850
130.1300
129.2850
129.7075
Thursday 22 March 2012 (22/03/2012)
129.7650
129.3300
129.9500
129.1050
129.5275
Wednesday 21 March 2012 (21/03/2012)
130.0500
129.7900
130.2250
129.4200
129.8225
Tuesday 20 March 2012 (20/03/2012)
129.9500
130.0600
130.3050
129.5300
129.9175
Monday 19 March 2012 (19/03/2012)
129.9750
129.9500
130.3550
129.4400
129.8975
Friday 16 March 2012 (16/03/2012)
128.8300
129.7800
130.0050
128.5500
129.2775
Thursday 15 March 2012 (15/03/2012)
128.4750
128.8300
128.9650
127.8750
128.4200
Wednesday 14 March 2012 (14/03/2012)
128.8050
128.1550
128.8500
128.1050
128.4775
Tuesday 13 March 2012 (13/03/2012)
128.2100
128.7950
129.0300
127.9300
128.4800
Monday 12 March 2012 (12/03/2012)
128.0000
128.1950
128.2950
127.6950
127.9950
Friday 9 March 2012 (09/03/2012)
129.4950
128.2500
129.4950
128.1400
128.8175
Thursday 8 March 2012 (08/03/2012)
128.5900
129.4950
129.4950
128.4900
128.9925
Wednesday 7 March 2012 (07/03/2012)
128.3950
128.5700
128.8650
128.3050
128.5850
Tuesday 6 March 2012 (06/03/2012)
129.8300
128.4450
129.9200
128.3000
129.1100
Monday 5 March 2012 (05/03/2012)
129.5250
129.8250
129.8650
128.9550
129.4100
Friday 2 March 2012 (02/03/2012)
130.7100
129.7100
130.7700
129.6550
130.2125
Thursday 1 March 2012 (01/03/2012)
130.4300
130.7100
130.8300
130.0450
130.4375

February

Wednesday 29 February 2012 (29/02/2012)
129.9900
130.4700
130.8350
129.9850
130.4100
Tuesday 28 February 2012 (28/02/2012)
129.3150
130.0100
130.1000
129.1500
129.6250
Monday 27 February 2012 (27/02/2012)
129.8350
129.2800
129.9150
129.2700
129.5925
Friday 24 February 2012 (24/02/2012)
128.9500
130.1100
130.1600
128.9400
129.5500
Thursday 23 February 2012 (23/02/2012)
128.5950
128.9500
129.3700
128.0900
128.7300
Wednesday 22 February 2012 (22/02/2012)
129.5000
128.5800
129.9650
128.5250
129.2450
Tuesday 21 February 2012 (21/02/2012)
130.0950
129.5350
130.1850
129.4900
129.8375
Monday 20 February 2012 (20/02/2012)
130.9150
130.1000
131.2950
129.7350
130.5150
Friday 17 February 2012 (17/02/2012)
130.3850
130.9000
132.5150
130.3500
131.4325
Thursday 16 February 2012 (16/02/2012)
130.4500
130.4000
131.4850
128.7750
130.1300
Wednesday 15 February 2012 (15/02/2012)
131.4900
130.4300
131.7150
129.7500
130.7325
Tuesday 14 February 2012 (14/02/2012)
132.0900
131.4500
132.1000
130.3650
131.2325
Monday 13 February 2012 (13/02/2012)
132.4950
132.0900
132.6100
132.0850
132.3475
Friday 10 February 2012 (10/02/2012)
132.5800
131.9200
132.7150
131.8650
132.2900
Thursday 9 February 2012 (09/02/2012)
133.0750
132.5800
133.3750
132.5800
132.9775
Wednesday 8 February 2012 (08/02/2012)
133.8850
133.0850
134.0450
132.9550
133.5000
Tuesday 7 February 2012 (07/02/2012)
133.4950
133.9300
133.9450
132.9350
133.4400
Monday 6 February 2012 (06/02/2012)
133.3900
133.5050
133.5700
132.7550
133.1625
Friday 3 February 2012 (03/02/2012)
133.3800
133.4150
133.5500
133.0050
133.2775
Thursday 2 February 2012 (02/02/2012)
133.7400
133.3800
133.9350
133.1650
133.5500
Wednesday 1 February 2012 (01/02/2012)
133.2050
133.7600
134.0350
132.5600
133.2975

January

Tuesday 31 January 2012 (31/01/2012)
132.7250
133.2050
133.4200
132.7000
133.0600
Monday 30 January 2012 (30/01/2012)
132.9150
132.7250
132.9150
132.2700
132.5925
Friday 27 January 2012 (27/01/2012)
132.5650
132.9300
132.9300
132.4550
132.6925
Thursday 26 January 2012 (26/01/2012)
132.2200
132.5650
132.7950
132.1650
132.4800
Wednesday 25 January 2012 (25/01/2012)
131.8750
132.2400
132.3100
131.1800
131.7450
Tuesday 24 January 2012 (24/01/2012)
131.2350
131.8300
131.8300
130.4500
131.1400
Monday 23 January 2012 (23/01/2012)
130.4900
131.2550
131.4350
130.1200
130.7775