British Pound-Barbadian Dollar History: 2025

Go
Set Alert Set Alert

Daily GBP/BBD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 2.6557, reached on 03/04/2025

The lowest level of 2025 was 2.4452 reached 13/01/2025

The average level of 2025 was 2.5485

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/BBD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar2.42.452.52.552.62.652.7Highcharts.com

DateOpenCloseHighLowMid

April

Friday 4 April 2025 (04/04/2025)
2.6231
2.6231
2.6231
2.6231
2.6231
Thursday 3 April 2025 (03/04/2025)
2.6557
2.6557
2.6557
2.6557
2.6557
Wednesday 2 April 2025 (02/04/2025)
2.6082
2.6114
2.6114
2.6082
2.6098
Tuesday 1 April 2025 (01/04/2025)
2.6082
2.6082
2.6082
2.6082
2.6082

March

Monday 31 March 2025 (31/03/2025)
2.6131
2.6131
2.6131
2.6131
2.6131
Friday 28 March 2025 (28/03/2025)
2.6109
2.6109
2.6109
2.6109
2.6109
Thursday 27 March 2025 (27/03/2025)
2.6118
2.6118
2.6118
2.6118
2.6118
Wednesday 26 March 2025 (26/03/2025)
2.6039
2.6039
2.6039
2.6039
2.6039
Tuesday 25 March 2025 (25/03/2025)
2.6142
2.6142
2.6142
2.6142
2.6142
Monday 24 March 2025 (24/03/2025)
2.6156
2.6156
2.6156
2.6156
2.6156
Friday 21 March 2025 (21/03/2025)
2.6143
2.6143
2.6143
2.6143
2.6143
Thursday 20 March 2025 (20/03/2025)
2.6183
2.6183
2.6183
2.6183
2.6183
Wednesday 19 March 2025 (19/03/2025)
2.6192
2.6192
2.6192
2.6192
2.6192
Tuesday 18 March 2025 (18/03/2025)
2.6195
2.6182
2.6195
2.6182
2.6188
Monday 17 March 2025 (17/03/2025)
2.6197
2.6197
2.6197
2.6197
2.6197
Friday 14 March 2025 (14/03/2025)
2.6142
2.6121
2.6142
2.6121
2.6131
Thursday 13 March 2025 (13/03/2025)
2.6140
2.6140
2.6140
2.6140
2.6140
Wednesday 12 March 2025 (12/03/2025)
2.6171
2.6171
2.6171
2.6171
2.6171
Tuesday 11 March 2025 (11/03/2025)
2.6107
2.6107
2.6107
2.6107
2.6107
Monday 10 March 2025 (10/03/2025)
2.6110
2.6110
2.6110
2.6110
2.6110
Friday 7 March 2025 (07/03/2025)
2.6075
2.6075
2.6075
2.6075
2.6075
Thursday 6 March 2025 (06/03/2025)
2.6023
2.6023
2.6023
2.6023
2.6023
Wednesday 5 March 2025 (05/03/2025)
2.5875
2.5875
2.5875
2.5875
2.5875
Tuesday 4 March 2025 (04/03/2025)
2.5728
2.5728
2.5728
2.5728
2.5728
Monday 3 March 2025 (03/03/2025)
2.5559
2.5559
2.5559
2.5559
2.5559

February

Friday 28 February 2025 (28/02/2025)
2.5423
2.5423
2.5423
2.5423
2.5423
Thursday 27 February 2025 (27/02/2025)
2.5590
2.5590
2.5590
2.5590
2.5590
Wednesday 26 February 2025 (26/02/2025)
2.5554
2.5554
2.5554
2.5554
2.5554
Tuesday 25 February 2025 (25/02/2025)
2.5536
2.5536
2.5536
2.5536
2.5536
Monday 24 February 2025 (24/02/2025)
2.5520
2.5520
2.5520
2.5520
2.5520
Friday 21 February 2025 (21/02/2025)
2.5540
2.5540
2.5540
2.5540
2.5540
Thursday 20 February 2025 (20/02/2025)
2.5459
2.5459
2.5459
2.5459
2.5459
Wednesday 19 February 2025 (19/02/2025)
2.5402
2.5402
2.5402
2.5402
2.5402
Tuesday 18 February 2025 (18/02/2025)
2.5452
2.5452
2.5452
2.5452
2.5452
Monday 17 February 2025 (17/02/2025)
2.5450
2.5450
2.5450
2.5450
2.5450
Friday 14 February 2025 (14/02/2025)
2.5414
2.5414
2.5414
2.5414
2.5414
Thursday 13 February 2025 (13/02/2025)
2.5203
2.5203
2.5203
2.5203
2.5203
Wednesday 12 February 2025 (12/02/2025)
2.5148
2.5148
2.5148
2.5148
2.5148
Tuesday 11 February 2025 (11/02/2025)
2.4962
2.4962
2.4962
2.4962
2.4962
Monday 10 February 2025 (10/02/2025)
2.5160
2.5029
2.5160
2.5029
2.5095
Friday 7 February 2025 (07/02/2025)
2.5157
2.5157
2.5157
2.5157
2.5157
Thursday 6 February 2025 (06/02/2025)
2.5020
2.5020
2.5020
2.5020
2.5020
Wednesday 5 February 2025 (05/02/2025)
2.5307
2.5307
2.5307
2.5307
2.5307
Tuesday 4 February 2025 (04/02/2025)
2.5041
2.5041
2.5041
2.5041
2.5041
Monday 3 February 2025 (03/02/2025)
2.5174
2.5174
2.5174
2.5174
2.5174

January

Friday 31 January 2025 (31/01/2025)
2.5062
2.5062
2.5062
2.5062
2.5062
Thursday 30 January 2025 (30/01/2025)
2.5075
2.5075
2.5075
2.5075
2.5075
Wednesday 29 January 2025 (29/01/2025)
2.5108
2.5075
2.5108
2.5075
2.5092
Tuesday 28 January 2025 (28/01/2025)
2.5108
2.5108
2.5108
2.5108
2.5108
Monday 27 January 2025 (27/01/2025)
2.5244
2.5244
2.5244
2.5244
2.5244
Friday 24 January 2025 (24/01/2025)
2.5067
2.5067
2.5067
2.5067
2.5067
Thursday 23 January 2025 (23/01/2025)
2.4950
2.4858
2.4950
2.4858
2.4904
Wednesday 22 January 2025 (22/01/2025)
2.4950
2.4950
2.4950
2.4950
2.4950
Tuesday 21 January 2025 (21/01/2025)
2.4716
2.4716
2.4716
2.4716
2.4716
Monday 20 January 2025 (20/01/2025)
2.4645
2.4645
2.4645
2.4645
2.4645
Friday 17 January 2025 (17/01/2025)
2.4628
2.4628
2.4628
2.4628
2.4628
Thursday 16 January 2025 (16/01/2025)
2.4669
2.4669
2.4669
2.4669
2.4669
Wednesday 15 January 2025 (15/01/2025)
2.4659
2.4659
2.4659
2.4659
2.4659
Tuesday 14 January 2025 (14/01/2025)
2.4584
2.4584
2.4584
2.4584
2.4584
Monday 13 January 2025 (13/01/2025)
2.4452
2.4452
2.4452
2.4452
2.4452
Friday 10 January 2025 (10/01/2025)
2.4840
2.4840
2.4840
2.4840
2.4840
Thursday 9 January 2025 (09/01/2025)
2.4814
2.4814
2.4814
2.4814
2.4814
Wednesday 8 January 2025 (08/01/2025)
2.4949
2.4949
2.4949
2.4949
2.4949
Tuesday 7 January 2025 (07/01/2025)
2.5327
2.5327
2.5327
2.5327
2.5327
Monday 6 January 2025 (06/01/2025)
2.5347
2.5347
2.5347
2.5347
2.5347
Friday 3 January 2025 (03/01/2025)
2.5049
2.5049
2.5049
2.5049
2.5049