British Pound-Barbadian Dollar History: 2024

Go
Set Alert Set Alert

Daily GBP/BBD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.7074, reached on 01/10/2024

The lowest level of 2024 was 2.5139 reached 18/04/2024

The average level of 2024 was 2.578

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/BBD Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.415. Jan11. Mar1. Apr13. May10. Jun8. Jul5. Aug23. Sep28. Oct11. Nov25. Nov9. Dec30. Dec19. Feb15. Apr17. Jun9. Sep4. Nov2. Dec3…30. Dec2.52.552.62.652.72.75Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
2.5336
2.5336
2.5336
2.5336
2.5336
Monday 30 December 2024 (30/12/2024)
2.5431
2.5431
2.5431
2.5431
2.5431
Tuesday 24 December 2024 (24/12/2024)
2.5312
2.5312
2.5312
2.5312
2.5312
Monday 23 December 2024 (23/12/2024)
2.5308
2.5308
2.5308
2.5308
2.5308
Friday 20 December 2024 (20/12/2024)
2.5247
2.5247
2.5247
2.5247
2.5247
Thursday 19 December 2024 (19/12/2024)
2.5445
2.5445
2.5445
2.5445
2.5445
Wednesday 18 December 2024 (18/12/2024)
2.5670
2.5670
2.5670
2.5670
2.5670
Tuesday 17 December 2024 (17/12/2024)
2.5634
2.5634
2.5634
2.5634
2.5634
Monday 16 December 2024 (16/12/2024)
2.5529
2.5529
2.5529
2.5529
2.5529
Friday 13 December 2024 (13/12/2024)
2.5518
2.5518
2.5518
2.5518
2.5518
Thursday 12 December 2024 (12/12/2024)
2.5718
2.5718
2.5718
2.5718
2.5718
Wednesday 11 December 2024 (11/12/2024)
2.5707
2.5707
2.5707
2.5707
2.5707
Tuesday 10 December 2024 (10/12/2024)
2.5754
2.5754
2.5754
2.5754
2.5754
Monday 9 December 2024 (09/12/2024)
2.5789
2.5789
2.5789
2.5789
2.5789
Friday 6 December 2024 (06/12/2024)
2.5796
2.5796
2.5796
2.5796
2.5796
Thursday 5 December 2024 (05/12/2024)
2.5617
2.5700
2.5700
2.5617
2.5658
Wednesday 4 December 2024 (04/12/2024)
2.5616
2.5616
2.5616
2.5616
2.5616
Tuesday 3 December 2024 (03/12/2024)
2.5370
2.5370
2.5370
2.5370
2.5370
Monday 2 December 2024 (02/12/2024)
2.5644
2.5644
2.5644
2.5644
2.5644

November

Friday 29 November 2024 (29/11/2024)
2.5646
2.5646
2.5646
2.5646
2.5646
Thursday 28 November 2024 (28/11/2024)
2.5568
2.5568
2.5568
2.5568
2.5568
Wednesday 27 November 2024 (27/11/2024)
2.5467
2.5467
2.5467
2.5467
2.5467
Tuesday 26 November 2024 (26/11/2024)
2.5378
2.5378
2.5378
2.5378
2.5378
Monday 25 November 2024 (25/11/2024)
2.5363
2.5363
2.5363
2.5363
2.5363
Friday 22 November 2024 (22/11/2024)
2.5275
2.5275
2.5275
2.5275
2.5275
Thursday 21 November 2024 (21/11/2024)
2.5510
2.5510
2.5510
2.5510
2.5510
Wednesday 20 November 2024 (20/11/2024)
2.5582
2.5582
2.5582
2.5582
2.5582
Tuesday 19 November 2024 (19/11/2024)
2.5509
2.5509
2.5509
2.5509
2.5509
Monday 18 November 2024 (18/11/2024)
2.5497
2.5497
2.5497
2.5497
2.5497
Friday 15 November 2024 (15/11/2024)
2.5618
2.5618
2.5618
2.5618
2.5618
Thursday 14 November 2024 (14/11/2024)
2.5551
2.5551
2.5551
2.5551
2.5551
Wednesday 13 November 2024 (13/11/2024)
2.5759
2.5759
2.5759
2.5759
2.5759
Tuesday 12 November 2024 (12/11/2024)
2.5901
2.5901
2.5901
2.5901
2.5901
Monday 11 November 2024 (11/11/2024)
2.6019
2.6019
2.6019
2.6019
2.6019
Friday 8 November 2024 (08/11/2024)
2.6190
2.6190
2.6190
2.6190
2.6190
Thursday 7 November 2024 (07/11/2024)
2.6107
2.6107
2.6107
2.6107
2.6107
Wednesday 6 November 2024 (06/11/2024)
2.5970
2.5970
2.5970
2.5970
2.5970
Tuesday 5 November 2024 (05/11/2024)
2.6226
2.6226
2.6226
2.6226
2.6226
Monday 4 November 2024 (04/11/2024)
2.6198
2.6198
2.6198
2.6198
2.6198
Friday 1 November 2024 (01/11/2024)
2.6091
2.6091
2.6091
2.6091
2.6091

October

Thursday 31 October 2024 (31/10/2024)
2.6195
2.6195
2.6195
2.6195
2.6195
Wednesday 30 October 2024 (30/10/2024)
2.6221
2.6188
2.6221
2.6188
2.6205
Tuesday 29 October 2024 (29/10/2024)
2.6221
2.6221
2.6221
2.6221
2.6221
Monday 28 October 2024 (28/10/2024)
2.6225
2.6225
2.6225
2.6225
2.6225
Friday 25 October 2024 (25/10/2024)
2.6216
2.6216
2.6216
2.6216
2.6216
Thursday 24 October 2024 (24/10/2024)
2.6204
2.6204
2.6204
2.6204
2.6204
Wednesday 23 October 2024 (23/10/2024)
2.6210
2.6192
2.6216
2.6192
2.6204
Tuesday 22 October 2024 (22/10/2024)
2.6205
2.6205
2.6205
2.6205
2.6205
Wednesday 16 October 2024 (16/10/2024)
2.6279
2.6279
2.6279
2.6279
2.6279
Monday 14 October 2024 (14/10/2024)
2.6378
2.6348
2.6378
2.6348
2.6363
Tuesday 1 October 2024 (01/10/2024)
2.7074
2.6890
2.7074
2.6890
2.6982

September

Friday 27 September 2024 (27/09/2024)
2.7017
2.7036
2.7036
2.7017
2.7026
Thursday 26 September 2024 (26/09/2024)
2.7003
2.7017
2.7017
2.7003
2.7010
Tuesday 17 September 2024 (17/09/2024)
2.6536
2.6675
2.6675
2.6536
2.6605
Monday 16 September 2024 (16/09/2024)
2.6527
2.6527
2.6527
2.6527
2.6527
Tuesday 10 September 2024 (10/09/2024)
2.6449
2.6449
2.6449
2.6449
2.6449
Monday 9 September 2024 (09/09/2024)
2.6421
2.6421
2.6421
2.6421
2.6421

August

Thursday 22 August 2024 (22/08/2024)
2.6503
2.6503
2.6503
2.6503
2.6503
Wednesday 21 August 2024 (21/08/2024)
2.6335
2.6335
2.6335
2.6335
2.6335
Tuesday 13 August 2024 (13/08/2024)
2.5768
2.5815
2.5815
2.5768
2.5792
Monday 12 August 2024 (12/08/2024)
2.5768
2.5768
2.5768
2.5768
2.5768
Friday 9 August 2024 (09/08/2024)
2.5747
2.5747
2.5747
2.5747
2.5747

July

Wednesday 31 July 2024 (31/07/2024)
2.5960
2.5929
2.5960
2.5929
2.5945
Tuesday 30 July 2024 (30/07/2024)
2.5943
2.5960
2.5960
2.5943
2.5951
Monday 29 July 2024 (29/07/2024)
2.5938
2.5938
2.5938
2.5938
2.5938
Friday 26 July 2024 (26/07/2024)
2.5981
2.5981
2.5981
2.5981
2.5981
Thursday 25 July 2024 (25/07/2024)
2.6064
2.6000
2.6064
2.6000
2.6032
Monday 22 July 2024 (22/07/2024)
2.6079
2.6131
2.6131
2.6079
2.6105
Monday 15 July 2024 (15/07/2024)
2.6174
2.6200
2.6200
2.6174
2.6187
Thursday 11 July 2024 (11/07/2024)
2.5866
2.5918
2.5918
2.5866
2.5892
Tuesday 9 July 2024 (09/07/2024)
2.5867
2.5867
2.5867
2.5867
2.5867
Wednesday 3 July 2024 (03/07/2024)
2.5532
2.5640
2.5640
2.5532
2.5586
Monday 1 July 2024 (01/07/2024)
2.5591
2.5591
2.5591
2.5591
2.5591

June

Monday 24 June 2024 (24/06/2024)
2.5502
2.5566
2.5566
2.5502
2.5534
Thursday 20 June 2024 (20/06/2024)
2.5623
2.5623
2.5623
2.5623
2.5623
Wednesday 19 June 2024 (19/06/2024)
2.5705
2.5705
2.5705
2.5705
2.5705
Thursday 13 June 2024 (13/06/2024)
2.5801
2.5801
2.5801
2.5801
2.5801
Wednesday 12 June 2024 (12/06/2024)
2.5760
2.5760
2.5760
2.5760
2.5760
Tuesday 11 June 2024 (11/06/2024)
2.5633
2.5751
2.5751
2.5633
2.5692
Wednesday 5 June 2024 (05/06/2024)
2.5754
2.5801
2.5801
2.5754
2.5778
Monday 3 June 2024 (03/06/2024)
2.5685
2.5685
2.5685
2.5685
2.5685

May

Friday 31 May 2024 (31/05/2024)
2.5682
2.5682
2.5682
2.5682
2.5682
Monday 27 May 2024 (27/05/2024)
2.5757
2.5757
2.5757
2.5757
2.5757
Friday 24 May 2024 (24/05/2024)
2.5687
2.5687
2.5687
2.5687
2.5687
Wednesday 22 May 2024 (22/05/2024)
2.5673
2.5689
2.5689
2.5673
2.5681
Tuesday 21 May 2024 (21/05/2024)
2.5673
2.5673
2.5673
2.5673
2.5673
Monday 20 May 2024 (20/05/2024)
2.5651
2.5651
2.5651
2.5651
2.5651
Monday 13 May 2024 (13/05/2024)
2.5302
2.5314
2.5314
2.5302
2.5308
Monday 6 May 2024 (06/05/2024)
2.5337
2.5393
2.5393
2.5333
2.5363
Wednesday 1 May 2024 (01/05/2024)
2.5340
2.5198
2.5340
2.5198
2.5269

April

Monday 29 April 2024 (29/04/2024)
2.5264
2.5301
2.5301
2.5264
2.5283
Thursday 18 April 2024 (18/04/2024)
2.5139
2.5198
2.5198
2.5139
2.5169
Monday 15 April 2024 (15/04/2024)
2.5163
2.5214
2.5214
2.5163
2.5189
Tuesday 9 April 2024 (09/04/2024)
2.5483
2.5614
2.5614
2.5483
2.5548
Monday 8 April 2024 (08/04/2024)
2.5482
2.5482
2.5482
2.5482
2.5482
Thursday 4 April 2024 (04/04/2024)
2.5389
2.5557
2.5557
2.5389
2.5473
Wednesday 3 April 2024 (03/04/2024)
2.5389
2.5389
2.5389
2.5389
2.5389
Monday 1 April 2024 (01/04/2024)
2.5481
2.5481
2.5481
2.5481
2.5481

March

Friday 29 March 2024 (29/03/2024)
2.5477
2.5479
2.5479
2.5477
2.5478
Thursday 28 March 2024 (28/03/2024)
2.5480
2.5476
2.5480
2.5476
2.5478
Tuesday 26 March 2024 (26/03/2024)
2.5547
2.5547
2.5547
2.5547
2.5547
Thursday 21 March 2024 (21/03/2024)
2.5621
2.5722
2.5722
2.5621
2.5672
Wednesday 20 March 2024 (20/03/2024)
2.5621
2.5621
2.5621
2.5621
2.5621
Monday 18 March 2024 (18/03/2024)
2.5730
2.5729
2.5730
2.5729
2.5729
Thursday 14 March 2024 (14/03/2024)
2.5855
2.5855
2.5855
2.5855
2.5855
Wednesday 13 March 2024 (13/03/2024)
2.5846
2.5846
2.5846
2.5846
2.5846
Friday 8 March 2024 (08/03/2024)
2.5734
2.5913
2.5913
2.5734
2.5824

February

Wednesday 28 February 2024 (28/02/2024)
2.5539
2.5539
2.5539
2.5539
2.5539
Wednesday 21 February 2024 (21/02/2024)
2.5441
2.5477
2.5477
2.5441
2.5459
Monday 12 February 2024 (12/02/2024)
2.5454
2.5467
2.5467
2.5454
2.5460
Thursday 8 February 2024 (08/02/2024)
2.5499
2.5458
2.5499
2.5458
2.5478

January

Wednesday 31 January 2024 (31/01/2024)
2.5602
2.5619
2.5619
2.5602
2.5611
Monday 29 January 2024 (29/01/2024)
2.5726
2.5630
2.5726
2.5630
2.5678
Monday 22 January 2024 (22/01/2024)
2.5618
2.5686
2.5686
2.5618
2.5652
Monday 15 January 2024 (15/01/2024)
2.5705
2.5696
2.5705
2.5696
2.5701
Tuesday 9 January 2024 (09/01/2024)
2.5679
2.5679
2.5679
2.5679
2.5679
Monday 8 January 2024 (08/01/2024)
2.5610
2.5610
2.5610
2.5610
2.5610
Friday 5 January 2024 (05/01/2024)
2.5620
2.5565
2.5620
2.5565
2.5593
Tuesday 2 January 2024 (02/01/2024)
2.5729
2.5729
2.5729
2.5729
2.5729