British Pound-Barbadian Dollar History: 2024

Go
Set Alert Set Alert

Daily GBP/BBD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.7074, reached on 01/10/2024

The lowest level of 2024 was 2.5139 reached 18/04/2024

The average level of 2024 was 2.5817

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/BBD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 3 December 2024 (03/12/2024)
2.5370
2.5370
2.5370
2.5370
2.5370
Monday 2 December 2024 (02/12/2024)
2.5644
2.5644
2.5644
2.5644
2.5644

November

Friday 29 November 2024 (29/11/2024)
2.5646
2.5646
2.5646
2.5646
2.5646
Thursday 28 November 2024 (28/11/2024)
2.5568
2.5568
2.5568
2.5568
2.5568
Wednesday 27 November 2024 (27/11/2024)
2.5467
2.5467
2.5467
2.5467
2.5467
Tuesday 26 November 2024 (26/11/2024)
2.5378
2.5378
2.5378
2.5378
2.5378
Monday 25 November 2024 (25/11/2024)
2.5363
2.5363
2.5363
2.5363
2.5363
Friday 22 November 2024 (22/11/2024)
2.5275
2.5275
2.5275
2.5275
2.5275
Thursday 21 November 2024 (21/11/2024)
2.5510
2.5510
2.5510
2.5510
2.5510
Wednesday 20 November 2024 (20/11/2024)
2.5582
2.5582
2.5582
2.5582
2.5582
Tuesday 19 November 2024 (19/11/2024)
2.5509
2.5509
2.5509
2.5509
2.5509
Monday 18 November 2024 (18/11/2024)
2.5497
2.5497
2.5497
2.5497
2.5497
Friday 15 November 2024 (15/11/2024)
2.5618
2.5618
2.5618
2.5618
2.5618
Thursday 14 November 2024 (14/11/2024)
2.5551
2.5551
2.5551
2.5551
2.5551
Wednesday 13 November 2024 (13/11/2024)
2.5759
2.5759
2.5759
2.5759
2.5759
Tuesday 12 November 2024 (12/11/2024)
2.5901
2.5901
2.5901
2.5901
2.5901
Monday 11 November 2024 (11/11/2024)
2.6019
2.6019
2.6019
2.6019
2.6019
Friday 8 November 2024 (08/11/2024)
2.6190
2.6190
2.6190
2.6190
2.6190
Thursday 7 November 2024 (07/11/2024)
2.6107
2.6107
2.6107
2.6107
2.6107
Wednesday 6 November 2024 (06/11/2024)
2.5970
2.5970
2.5970
2.5970
2.5970
Tuesday 5 November 2024 (05/11/2024)
2.6226
2.6226
2.6226
2.6226
2.6226
Monday 4 November 2024 (04/11/2024)
2.6198
2.6198
2.6198
2.6198
2.6198
Friday 1 November 2024 (01/11/2024)
2.6091
2.6091
2.6091
2.6091
2.6091

October

Thursday 31 October 2024 (31/10/2024)
2.6195
2.6195
2.6195
2.6195
2.6195
Wednesday 30 October 2024 (30/10/2024)
2.6221
2.6188
2.6221
2.6188
2.6205
Tuesday 29 October 2024 (29/10/2024)
2.6221
2.6221
2.6221
2.6221
2.6221
Monday 28 October 2024 (28/10/2024)
2.6225
2.6225
2.6225
2.6225
2.6225
Friday 25 October 2024 (25/10/2024)
2.6216
2.6216
2.6216
2.6216
2.6216
Thursday 24 October 2024 (24/10/2024)
2.6204
2.6204
2.6204
2.6204
2.6204
Wednesday 23 October 2024 (23/10/2024)
2.6210
2.6192
2.6216
2.6192
2.6204
Tuesday 22 October 2024 (22/10/2024)
2.6205
2.6205
2.6205
2.6205
2.6205
Wednesday 16 October 2024 (16/10/2024)
2.6279
2.6279
2.6279
2.6279
2.6279
Monday 14 October 2024 (14/10/2024)
2.6378
2.6348
2.6378
2.6348
2.6363
Tuesday 1 October 2024 (01/10/2024)
2.7074
2.6890
2.7074
2.6890
2.6982

September

Friday 27 September 2024 (27/09/2024)
2.7017
2.7036
2.7036
2.7017
2.7026
Thursday 26 September 2024 (26/09/2024)
2.7003
2.7017
2.7017
2.7003
2.7010
Tuesday 17 September 2024 (17/09/2024)
2.6536
2.6675
2.6675
2.6536
2.6605
Monday 16 September 2024 (16/09/2024)
2.6527
2.6527
2.6527
2.6527
2.6527
Tuesday 10 September 2024 (10/09/2024)
2.6449
2.6449
2.6449
2.6449
2.6449
Monday 9 September 2024 (09/09/2024)
2.6421
2.6421
2.6421
2.6421
2.6421

August

Thursday 22 August 2024 (22/08/2024)
2.6503
2.6503
2.6503
2.6503
2.6503
Wednesday 21 August 2024 (21/08/2024)
2.6335
2.6335
2.6335
2.6335
2.6335
Tuesday 13 August 2024 (13/08/2024)
2.5768
2.5815
2.5815
2.5768
2.5792
Monday 12 August 2024 (12/08/2024)
2.5768
2.5768
2.5768
2.5768
2.5768
Friday 9 August 2024 (09/08/2024)
2.5747
2.5747
2.5747
2.5747
2.5747

July

Wednesday 31 July 2024 (31/07/2024)
2.5960
2.5929
2.5960
2.5929
2.5945
Tuesday 30 July 2024 (30/07/2024)
2.5943
2.5960
2.5960
2.5943
2.5951
Monday 29 July 2024 (29/07/2024)
2.5938
2.5938
2.5938
2.5938
2.5938
Friday 26 July 2024 (26/07/2024)
2.5981
2.5981
2.5981
2.5981
2.5981
Thursday 25 July 2024 (25/07/2024)
2.6064
2.6000
2.6064
2.6000
2.6032
Monday 22 July 2024 (22/07/2024)
2.6079
2.6131
2.6131
2.6079
2.6105
Monday 15 July 2024 (15/07/2024)
2.6174
2.6200
2.6200
2.6174
2.6187
Thursday 11 July 2024 (11/07/2024)
2.5866
2.5918
2.5918
2.5866
2.5892
Tuesday 9 July 2024 (09/07/2024)
2.5867
2.5867
2.5867
2.5867
2.5867
Wednesday 3 July 2024 (03/07/2024)
2.5532
2.5640
2.5640
2.5532
2.5586
Monday 1 July 2024 (01/07/2024)
2.5591
2.5591
2.5591
2.5591
2.5591

June

Monday 24 June 2024 (24/06/2024)
2.5502
2.5566
2.5566
2.5502
2.5534
Thursday 20 June 2024 (20/06/2024)
2.5623
2.5623
2.5623
2.5623
2.5623
Wednesday 19 June 2024 (19/06/2024)
2.5705
2.5705
2.5705
2.5705
2.5705
Thursday 13 June 2024 (13/06/2024)
2.5801
2.5801
2.5801
2.5801
2.5801
Wednesday 12 June 2024 (12/06/2024)
2.5760
2.5760
2.5760
2.5760
2.5760
Tuesday 11 June 2024 (11/06/2024)
2.5633
2.5751
2.5751
2.5633
2.5692
Wednesday 5 June 2024 (05/06/2024)
2.5754
2.5801
2.5801
2.5754
2.5778
Monday 3 June 2024 (03/06/2024)
2.5685
2.5685
2.5685
2.5685
2.5685

May

Friday 31 May 2024 (31/05/2024)
2.5682
2.5682
2.5682
2.5682
2.5682
Monday 27 May 2024 (27/05/2024)
2.5757
2.5757
2.5757
2.5757
2.5757
Friday 24 May 2024 (24/05/2024)
2.5687
2.5687
2.5687
2.5687
2.5687
Wednesday 22 May 2024 (22/05/2024)
2.5673
2.5689
2.5689
2.5673
2.5681
Tuesday 21 May 2024 (21/05/2024)
2.5673
2.5673
2.5673
2.5673
2.5673
Monday 20 May 2024 (20/05/2024)
2.5651
2.5651
2.5651
2.5651
2.5651
Monday 13 May 2024 (13/05/2024)
2.5302
2.5314
2.5314
2.5302
2.5308
Monday 6 May 2024 (06/05/2024)
2.5337
2.5393
2.5393
2.5333
2.5363
Wednesday 1 May 2024 (01/05/2024)
2.5340
2.5198
2.5340
2.5198
2.5269

April

Monday 29 April 2024 (29/04/2024)
2.5264
2.5301
2.5301
2.5264
2.5283
Thursday 18 April 2024 (18/04/2024)
2.5139
2.5198
2.5198
2.5139
2.5169
Monday 15 April 2024 (15/04/2024)
2.5163
2.5214
2.5214
2.5163
2.5189
Tuesday 9 April 2024 (09/04/2024)
2.5483
2.5614
2.5614
2.5483
2.5548
Monday 8 April 2024 (08/04/2024)
2.5482
2.5482
2.5482
2.5482
2.5482
Thursday 4 April 2024 (04/04/2024)
2.5389
2.5557
2.5557
2.5389
2.5473
Wednesday 3 April 2024 (03/04/2024)
2.5389
2.5389
2.5389
2.5389
2.5389
Monday 1 April 2024 (01/04/2024)
2.5481
2.5481
2.5481
2.5481
2.5481

March

Friday 29 March 2024 (29/03/2024)
2.5477
2.5479
2.5479
2.5477
2.5478
Thursday 28 March 2024 (28/03/2024)
2.5480
2.5476
2.5480
2.5476
2.5478
Tuesday 26 March 2024 (26/03/2024)
2.5547
2.5547
2.5547
2.5547
2.5547
Thursday 21 March 2024 (21/03/2024)
2.5621
2.5722
2.5722
2.5621
2.5672
Wednesday 20 March 2024 (20/03/2024)
2.5621
2.5621
2.5621
2.5621
2.5621
Monday 18 March 2024 (18/03/2024)
2.5730
2.5729
2.5730
2.5729
2.5729
Thursday 14 March 2024 (14/03/2024)
2.5855
2.5855
2.5855
2.5855
2.5855
Wednesday 13 March 2024 (13/03/2024)
2.5846
2.5846
2.5846
2.5846
2.5846
Friday 8 March 2024 (08/03/2024)
2.5734
2.5913
2.5913
2.5734
2.5824

February

Wednesday 28 February 2024 (28/02/2024)
2.5539
2.5539
2.5539
2.5539
2.5539
Wednesday 21 February 2024 (21/02/2024)
2.5441
2.5477
2.5477
2.5441
2.5459
Monday 12 February 2024 (12/02/2024)
2.5454
2.5467
2.5467
2.5454
2.5460
Thursday 8 February 2024 (08/02/2024)
2.5499
2.5458
2.5499
2.5458
2.5478

January

Wednesday 31 January 2024 (31/01/2024)
2.5602
2.5619
2.5619
2.5602
2.5611
Monday 29 January 2024 (29/01/2024)
2.5726
2.5630
2.5726
2.5630
2.5678
Monday 22 January 2024 (22/01/2024)
2.5618
2.5686
2.5686
2.5618
2.5652
Monday 15 January 2024 (15/01/2024)
2.5705
2.5696
2.5705
2.5696
2.5701
Tuesday 9 January 2024 (09/01/2024)
2.5679
2.5679
2.5679
2.5679
2.5679
Monday 8 January 2024 (08/01/2024)
2.5610
2.5610
2.5610
2.5610
2.5610
Friday 5 January 2024 (05/01/2024)
2.5620
2.5565
2.5620
2.5565
2.5593
Tuesday 2 January 2024 (02/01/2024)
2.5729
2.5729
2.5729
2.5729
2.5729