British Pound-Barbadian Dollar History: 2023

Go
Set Alert Set Alert

Daily GBP/BBD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.6475, reached on 18/07/2023

The lowest level of 2023 was 2.3943 reached 06/01/2023

The average level of 2023 was 2.4884

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/BBD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.5729
2.5729
2.5729
2.5729
2.5729
Thursday 28 December 2023 (28/12/2023)
2.5727
2.5812
2.5812
2.5726
2.5769
Friday 22 December 2023 (22/12/2023)
2.5562
2.5704
2.5704
2.5562
2.5633
Wednesday 13 December 2023 (13/12/2023)
2.5367
2.5284
2.5367
2.5284
2.5326
Monday 11 December 2023 (11/12/2023)
2.5417
2.5417
2.5417
2.5417
2.5417
Monday 4 December 2023 (04/12/2023)
2.5561
2.5614
2.5614
2.5561
2.5588

November

Wednesday 29 November 2023 (29/11/2023)
2.5619
2.5619
2.5619
2.5619
2.5619
Monday 20 November 2023 (20/11/2023)
2.5099
2.5166
2.5166
2.5099
2.5132
Tuesday 14 November 2023 (14/11/2023)
2.4814
2.4814
2.4814
2.4814
2.4814
Thursday 9 November 2023 (09/11/2023)
2.4750
2.4750
2.4750
2.4750
2.4750
Wednesday 8 November 2023 (08/11/2023)
2.4761
2.4761
2.4761
2.4761
2.4761

October

Tuesday 31 October 2023 (31/10/2023)
2.4476
2.4588
2.4588
2.4476
2.4532
Monday 30 October 2023 (30/10/2023)
2.4486
2.4475
2.4486
2.4475
2.4481

September

Friday 22 September 2023 (22/09/2023)
2.4730
2.4730
2.4730
2.4730
2.4730
Monday 18 September 2023 (18/09/2023)
2.5029
2.5029
2.5029
2.5029
2.5029
Thursday 14 September 2023 (14/09/2023)
2.5182
2.5182
2.5182
2.5182
2.5182
Wednesday 13 September 2023 (13/09/2023)
2.5193
2.5193
2.5193
2.5193
2.5193

August

Monday 21 August 2023 (21/08/2023)
2.5739
2.5739
2.5739
2.5739
2.5739
Tuesday 8 August 2023 (08/08/2023)
2.5689
2.5689
2.5689
2.5689
2.5689
Monday 7 August 2023 (07/08/2023)
2.5696
2.5696
2.5696
2.5696
2.5696

July

Monday 31 July 2023 (31/07/2023)
2.5986
2.5986
2.5986
2.5986
2.5986
Monday 24 July 2023 (24/07/2023)
2.5949
2.5913
2.5950
2.5913
2.5932
Tuesday 18 July 2023 (18/07/2023)
2.6475
2.6475
2.6475
2.6475
2.6475
Friday 14 July 2023 (14/07/2023)
2.6467
2.6467
2.6467
2.6467
2.6467
Wednesday 12 July 2023 (12/07/2023)
2.6079
2.6086
2.6086
2.6079
2.6083
Tuesday 11 July 2023 (11/07/2023)
2.6077
2.6077
2.6077
2.6077
2.6077

June

Tuesday 27 June 2023 (27/06/2023)
2.5652
2.5692
2.5692
2.5652
2.5672
Thursday 8 June 2023 (08/06/2023)
2.5161
2.5161
2.5161
2.5161
2.5161

May

Tuesday 30 May 2023 (30/05/2023)
2.5079
2.5079
2.5079
2.5079
2.5079
Monday 29 May 2023 (29/05/2023)
2.4969
2.4969
2.4969
2.4969
2.4969
Friday 12 May 2023 (12/05/2023)
2.5317
2.5317
2.5317
2.5317
2.5317
Tuesday 2 May 2023 (02/05/2023)
2.5163
2.5163
2.5163
2.5163
2.5163

April

Tuesday 25 April 2023 (25/04/2023)
2.5123
2.5129
2.5129
2.5123
2.5126
Thursday 13 April 2023 (13/04/2023)
2.5253
2.5253
2.5253
2.5253
2.5253
Tuesday 4 April 2023 (04/04/2023)
2.5249
2.5249
2.5249
2.5249
2.5249

March

Friday 31 March 2023 (31/03/2023)
2.4976
2.4976
2.4976
2.4976
2.4976
Monday 27 March 2023 (27/03/2023)
2.4751
2.4751
2.4751
2.4751
2.4751
Friday 24 March 2023 (24/03/2023)
2.4667
2.4667
2.4667
2.4667
2.4667
Monday 20 March 2023 (20/03/2023)
2.4489
2.4495
2.4495
2.4489
2.4492
Wednesday 15 March 2023 (15/03/2023)
2.4208
2.4208
2.4208
2.4208
2.4208
Monday 13 March 2023 (13/03/2023)
2.4200
2.4193
2.4200
2.4193
2.4197
Monday 6 March 2023 (06/03/2023)
2.4239
2.4239
2.4239
2.4239
2.4239
Friday 3 March 2023 (03/03/2023)
2.4223
2.4223
2.4223
2.4223
2.4223
Thursday 2 March 2023 (02/03/2023)
2.4198
2.4198
2.4198
2.4198
2.4198
Wednesday 1 March 2023 (01/03/2023)
2.4332
2.4332
2.4332
2.4332
2.4332

February

Tuesday 28 February 2023 (28/02/2023)
2.4415
2.4415
2.4415
2.4415
2.4415
Monday 27 February 2023 (27/02/2023)
2.4194
2.4194
2.4194
2.4194
2.4194
Friday 24 February 2023 (24/02/2023)
2.4193
2.4193
2.4193
2.4193
2.4193
Thursday 23 February 2023 (23/02/2023)
2.4300
2.4300
2.4300
2.4300
2.4300
Wednesday 22 February 2023 (22/02/2023)
2.4414
2.4414
2.4414
2.4414
2.4414
Tuesday 21 February 2023 (21/02/2023)
2.4443
2.4443
2.4443
2.4443
2.4443
Monday 20 February 2023 (20/02/2023)
2.4289
2.4289
2.4289
2.4289
2.4289
Friday 17 February 2023 (17/02/2023)
2.4097
2.4097
2.4097
2.4097
2.4097
Thursday 16 February 2023 (16/02/2023)
2.4332
2.4332
2.4332
2.4332
2.4332
Wednesday 15 February 2023 (15/02/2023)
2.4337
2.4337
2.4337
2.4337
2.4337
Monday 13 February 2023 (13/02/2023)
2.4353
2.4353
2.4353
2.4353
2.4353
Friday 10 February 2023 (10/02/2023)
2.4444
2.4444
2.4444
2.4444
2.4444
Thursday 9 February 2023 (09/02/2023)
2.4526
2.4526
2.4526
2.4526
2.4526
Wednesday 8 February 2023 (08/02/2023)
2.4408
2.4408
2.4408
2.4408
2.4408
Tuesday 7 February 2023 (07/02/2023)
2.4200
2.4200
2.4200
2.4200
2.4200
Monday 6 February 2023 (06/02/2023)
2.4319
2.4319
2.4319
2.4319
2.4319
Friday 3 February 2023 (03/02/2023)
2.4751
2.4751
2.4751
2.4751
2.4751
Thursday 2 February 2023 (02/02/2023)
2.4910
2.4910
2.4910
2.4910
2.4910
Wednesday 1 February 2023 (01/02/2023)
2.4875
2.4875
2.4875
2.4875
2.4875

January

Monday 30 January 2023 (30/01/2023)
2.5004
2.5004
2.5004
2.5004
2.5004
Friday 27 January 2023 (27/01/2023)
2.4976
2.4976
2.4976
2.4976
2.4976
Thursday 26 January 2023 (26/01/2023)
2.5037
2.5037
2.5037
2.5037
2.5037
Wednesday 25 January 2023 (25/01/2023)
2.4853
2.4853
2.4853
2.4853
2.4853
Tuesday 24 January 2023 (24/01/2023)
2.4866
2.4866
2.4866
2.4866
2.4866
Monday 23 January 2023 (23/01/2023)
2.4951
2.4959
2.4959
2.4951
2.4955
Thursday 19 January 2023 (19/01/2023)
2.4929
2.4929
2.4929
2.4929
2.4929
Wednesday 18 January 2023 (18/01/2023)
2.4944
2.4944
2.4944
2.4944
2.4944
Tuesday 17 January 2023 (17/01/2023)
2.4755
2.4755
2.4755
2.4755
2.4755
Monday 16 January 2023 (16/01/2023)
2.4636
2.4636
2.4636
2.4636
2.4636
Friday 13 January 2023 (13/01/2023)
2.4587
2.4587
2.4587
2.4587
2.4587
Thursday 12 January 2023 (12/01/2023)
2.4549
2.4549
2.4549
2.4549
2.4549
Wednesday 11 January 2023 (11/01/2023)
2.4486
2.4486
2.4486
2.4486
2.4486
Tuesday 10 January 2023 (10/01/2023)
2.4532
2.4532
2.4532
2.4532
2.4532
Monday 9 January 2023 (09/01/2023)
2.4513
2.4513
2.4513
2.4513
2.4513
Friday 6 January 2023 (06/01/2023)
2.3943
2.3943
2.3943
2.3943
2.3943
Thursday 5 January 2023 (05/01/2023)
2.4277
2.4277
2.4277
2.4277
2.4277
Tuesday 3 January 2023 (03/01/2023)
2.4085
2.4085
2.4085
2.4085
2.4085
Monday 2 January 2023 (02/01/2023)
2.4336
2.4336
2.4336
2.4336
2.4336