British Pound-Barbadian Dollar History: 2022

Go
Set Alert Set Alert

Daily GBP/BBD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.7122, reached on 13/01/2022

The lowest level of 2022 was 2.0776 reached 26/09/2022

The average level of 2022 was 2.4404

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/BBD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.4307
2.4307
2.4307
2.4307
2.4307
Thursday 29 December 2022 (29/12/2022)
2.4276
2.4276
2.4276
2.4276
2.4276
Wednesday 28 December 2022 (28/12/2022)
2.4406
2.4406
2.4406
2.4406
2.4406
Friday 23 December 2022 (23/12/2022)
2.4377
2.4377
2.4377
2.4377
2.4377
Thursday 22 December 2022 (22/12/2022)
2.4333
2.4333
2.4333
2.4333
2.4333
Wednesday 21 December 2022 (21/12/2022)
2.4426
2.4426
2.4426
2.4426
2.4426
Tuesday 20 December 2022 (20/12/2022)
2.4551
2.4551
2.4551
2.4551
2.4551
Monday 19 December 2022 (19/12/2022)
2.4600
2.4600
2.4600
2.4600
2.4600
Friday 16 December 2022 (16/12/2022)
2.4023
2.4039
2.4039
2.4023
2.4031
Thursday 15 December 2022 (15/12/2022)
2.4431
2.4286
2.4431
2.4286
2.4359
Wednesday 14 December 2022 (14/12/2022)
2.4128
2.4429
2.4429
2.4128
2.4278
Tuesday 13 December 2022 (13/12/2022)
2.4249
2.4229
2.4251
2.4229
2.4240
Monday 12 December 2022 (12/12/2022)
2.4193
2.4203
2.4203
2.4193
2.4198
Friday 9 December 2022 (09/12/2022)
2.4025
2.4177
2.4177
2.4025
2.4101
Thursday 8 December 2022 (08/12/2022)
2.3993
2.3983
2.3993
2.3983
2.3988
Wednesday 7 December 2022 (07/12/2022)
2.4042
2.3950
2.4042
2.3950
2.3996
Tuesday 6 December 2022 (06/12/2022)
2.4195
2.4113
2.4195
2.4113
2.4154
Monday 5 December 2022 (05/12/2022)
2.4229
2.4227
2.4229
2.4227
2.4228
Friday 2 December 2022 (02/12/2022)
2.3957
2.4218
2.4218
2.3957
2.4087
Thursday 1 December 2022 (01/12/2022)
2.3663
2.3975
2.3975
2.3663
2.3819

November

Wednesday 30 November 2022 (30/11/2022)
2.3693
2.3667
2.3693
2.3667
2.3680
Tuesday 29 November 2022 (29/11/2022)
2.3894
2.3685
2.3894
2.3685
2.3790
Monday 28 November 2022 (28/11/2022)
2.3823
2.3828
2.3828
2.3823
2.3825
Friday 25 November 2022 (25/11/2022)
2.3841
2.3827
2.3841
2.3827
2.3834
Thursday 24 November 2022 (24/11/2022)
2.3587
2.3901
2.3901
2.3587
2.3744
Wednesday 23 November 2022 (23/11/2022)
2.3326
2.3519
2.3519
2.3326
2.3423
Tuesday 22 November 2022 (22/11/2022)
2.3296
2.3404
2.3404
2.3296
2.3350
Monday 21 November 2022 (21/11/2022)
2.3491
2.3268
2.3491
2.3268
2.3379
Friday 18 November 2022 (18/11/2022)
2.3381
2.3476
2.3476
2.3381
2.3428
Thursday 17 November 2022 (17/11/2022)
2.3522
2.3355
2.3522
2.3355
2.3438
Wednesday 16 November 2022 (16/11/2022)
2.3500
2.3451
2.3500
2.3451
2.3475
Tuesday 15 November 2022 (15/11/2022)
2.3074
2.3400
2.3400
2.3074
2.3237
Monday 14 November 2022 (14/11/2022)
2.3150
2.3191
2.3191
2.3150
2.3170
Friday 11 November 2022 (11/11/2022)
2.2438
2.3172
2.3172
2.2438
2.2805
Thursday 10 November 2022 (10/11/2022)
2.2495
2.2416
2.2495
2.2416
2.2455
Wednesday 9 November 2022 (09/11/2022)
2.2559
2.2571
2.2571
2.2559
2.2565
Tuesday 8 November 2022 (08/11/2022)
2.2598
2.2573
2.2598
2.2573
2.2586
Monday 7 November 2022 (07/11/2022)
2.1991
2.2542
2.2542
2.1991
2.2267
Friday 4 November 2022 (04/11/2022)
2.1982
2.2052
2.2052
2.1982
2.2017
Thursday 3 November 2022 (03/11/2022)
2.2621
2.2048
2.2621
2.2048
2.2334
Wednesday 2 November 2022 (02/11/2022)
2.2760
2.2647
2.2760
2.2647
2.2703
Tuesday 1 November 2022 (01/11/2022)
2.2542
2.2720
2.2720
2.2542
2.2631

October

Monday 31 October 2022 (31/10/2022)
2.2826
2.2531
2.2826
2.2531
2.2678
Friday 28 October 2022 (28/10/2022)
2.2913
2.2718
2.2913
2.2718
2.2815
Thursday 27 October 2022 (27/10/2022)
2.2771
2.2777
2.2777
2.2771
2.2774
Wednesday 26 October 2022 (26/10/2022)
2.2317
2.2785
2.2785
2.2317
2.2551
Tuesday 25 October 2022 (25/10/2022)
2.2117
2.2307
2.2307
2.2117
2.2212
Monday 24 October 2022 (24/10/2022)
2.2069
2.2122
2.2230
2.2069
2.2149
Friday 21 October 2022 (21/10/2022)
2.2139
2.1881
2.2139
2.1881
2.2010
Thursday 20 October 2022 (20/10/2022)
2.2092
2.2078
2.2092
2.2078
2.2085
Wednesday 19 October 2022 (19/10/2022)
2.2226
2.2124
2.2226
2.2124
2.2175
Tuesday 18 October 2022 (18/10/2022)
2.2132
2.2187
2.2187
2.2132
2.2159
Monday 17 October 2022 (17/10/2022)
2.2059
2.2220
2.2220
2.2059
2.2139
Friday 14 October 2022 (14/10/2022)
2.2151
2.2137
2.2151
2.2137
2.2144
Thursday 13 October 2022 (13/10/2022)
2.1869
2.1964
2.1964
2.1869
2.1916
Wednesday 12 October 2022 (12/10/2022)
2.1618
2.1803
2.1803
2.1618
2.1710
Tuesday 11 October 2022 (11/10/2022)
2.1755
2.1786
2.1786
2.1755
2.1771
Monday 10 October 2022 (10/10/2022)
2.2139
2.2200
2.2201
2.2139
2.2170
Friday 7 October 2022 (07/10/2022)
2.2152
2.2045
2.2152
2.2045
2.2098
Thursday 6 October 2022 (06/10/2022)
2.2389
2.2188
2.2389
2.2188
2.2288
Wednesday 5 October 2022 (05/10/2022)
2.2332
2.2365
2.2391
2.2332
2.2361
Tuesday 4 October 2022 (04/10/2022)
2.2193
2.2325
2.2325
2.2193
2.2259
Monday 3 October 2022 (03/10/2022)
2.1810
2.2063
2.2063
2.1810
2.1937

September

Friday 30 September 2022 (30/09/2022)
2.1704
2.1765
2.1765
2.1704
2.1734
Thursday 29 September 2022 (29/09/2022)
2.1002
2.1346
2.1346
2.1002
2.1174
Wednesday 28 September 2022 (28/09/2022)
2.1154
2.0838
2.1154
2.0838
2.0996
Tuesday 27 September 2022 (27/09/2022)
2.1211
2.1256
2.1256
2.1211
2.1234
Monday 26 September 2022 (26/09/2022)
2.0776
2.1241
2.1263
2.0776
2.1020
Friday 23 September 2022 (23/09/2022)
2.2248
2.1718
2.2248
2.1718
2.1983
Thursday 22 September 2022 (22/09/2022)
2.2346
2.2225
2.2346
2.2225
2.2285
Wednesday 21 September 2022 (21/09/2022)
2.2492
2.2327
2.2492
2.2327
2.2410
Tuesday 20 September 2022 (20/09/2022)
2.2416
2.2536
2.2536
2.2416
2.2476
Monday 19 September 2022 (19/09/2022)
2.2234
2.2405
2.2424
2.2234
2.2329
Friday 16 September 2022 (16/09/2022)
2.2525
2.2473
2.2525
2.2473
2.2499
Thursday 15 September 2022 (15/09/2022)
2.2605
2.2655
2.2655
2.2605
2.2630
Wednesday 14 September 2022 (14/09/2022)
2.3114
2.2585
2.3114
2.2585
2.2849
Tuesday 13 September 2022 (13/09/2022)
2.3040
2.3109
2.3109
2.3040
2.3075
Monday 12 September 2022 (12/09/2022)
2.2875
2.3005
2.3005
2.2875
2.2940
Friday 9 September 2022 (09/09/2022)
2.2652
2.2849
2.2849
2.2652
2.2751
Thursday 8 September 2022 (08/09/2022)
2.2453
2.2722
2.2722
2.2453
2.2588
Wednesday 7 September 2022 (07/09/2022)
2.2683
2.2500
2.2683
2.2500
2.2591
Tuesday 6 September 2022 (06/09/2022)
2.2740
2.2778
2.2778
2.2740
2.2759
Monday 5 September 2022 (05/09/2022)
2.2793
2.2672
2.2793
2.2672
2.2732
Friday 2 September 2022 (02/09/2022)
2.2889
2.2780
2.2889
2.2780
2.2834
Thursday 1 September 2022 (01/09/2022)
2.2703
2.2772
2.2772
2.2703
2.2737

August

Wednesday 31 August 2022 (31/08/2022)
2.2985
2.2859
2.2985
2.2859
2.2922
Tuesday 30 August 2022 (30/08/2022)
2.3023
2.3069
2.3069
2.3023
2.3046
Monday 29 August 2022 (29/08/2022)
2.3199
2.3027
2.3199
2.3027
2.3113
Friday 26 August 2022 (26/08/2022)
2.3296
2.3312
2.3312
2.3296
2.3304
Thursday 25 August 2022 (25/08/2022)
2.3111
2.3287
2.3287
2.3111
2.3199
Wednesday 24 August 2022 (24/08/2022)
2.3191
2.3185
2.3191
2.3185
2.3188
Tuesday 23 August 2022 (23/08/2022)
2.3349
2.3173
2.3349
2.3173
2.3261
Monday 22 August 2022 (22/08/2022)
2.3328
2.3237
2.3328
2.3237
2.3282
Friday 19 August 2022 (19/08/2022)
2.3675
2.3312
2.3675
2.3312
2.3493
Thursday 18 August 2022 (18/08/2022)
2.3705
2.3745
2.3745
2.3705
2.3725
Wednesday 17 August 2022 (17/08/2022)
2.3759
2.3822
2.3822
2.3759
2.3791
Tuesday 16 August 2022 (16/08/2022)
2.3837
2.3686
2.3837
2.3686
2.3762
Monday 15 August 2022 (15/08/2022)
2.3988
2.3821
2.3988
2.3821
2.3904
Friday 12 August 2022 (12/08/2022)
2.4067
2.3908
2.4067
2.3908
2.3987
Thursday 11 August 2022 (11/08/2022)
2.3923
2.4052
2.4052
2.3923
2.3987
Wednesday 10 August 2022 (10/08/2022)
2.3816
2.3847
2.3847
2.3816
2.3832
Tuesday 9 August 2022 (09/08/2022)
2.3793
2.3848
2.3848
2.3793
2.3821
Monday 8 August 2022 (08/08/2022)
2.3918
2.3825
2.3918
2.3825
2.3871
Friday 5 August 2022 (05/08/2022)
2.3814
2.3927
2.3927
2.3814
2.3871
Thursday 4 August 2022 (04/08/2022)
2.4009
2.3901
2.4009
2.3901
2.3955
Wednesday 3 August 2022 (03/08/2022)
2.4094
2.3995
2.4094
2.3995
2.4044
Tuesday 2 August 2022 (02/08/2022)
2.4095
2.4044
2.4095
2.4044
2.4069
Monday 1 August 2022 (01/08/2022)
2.4035
2.4130
2.4130
2.4035
2.4083

July

Friday 29 July 2022 (29/07/2022)
2.3828
2.4027
2.4027
2.3828
2.3927
Thursday 28 July 2022 (28/07/2022)
2.3855
2.3875
2.3875
2.3855
2.3865
Wednesday 27 July 2022 (27/07/2022)
2.3754
2.3755
2.3755
2.3754
2.3755
Tuesday 26 July 2022 (26/07/2022)
2.3770
2.3642
2.3770
2.3642
2.3706
Monday 25 July 2022 (25/07/2022)
2.3543
2.3769
2.3769
2.3543
2.3656
Friday 22 July 2022 (22/07/2022)
2.3576
2.3554
2.3576
2.3554
2.3565
Thursday 21 July 2022 (21/07/2022)
2.3601
2.3551
2.3601
2.3551
2.3576
Wednesday 20 July 2022 (20/07/2022)
2.3719
2.3592
2.3719
2.3592
2.3656
Tuesday 19 July 2022 (19/07/2022)
2.3576
2.3689
2.3689
2.3576
2.3632
Monday 18 July 2022 (18/07/2022)
2.3325
2.3597
2.3597
2.3325
2.3461
Friday 15 July 2022 (15/07/2022)
2.3283
2.3329
2.3329
2.3283
2.3306
Thursday 14 July 2022 (14/07/2022)
2.3443
2.3298
2.3443
2.3298
2.3370
Wednesday 13 July 2022 (13/07/2022)
2.3369
2.3461
2.3461
2.3369
2.3415
Tuesday 12 July 2022 (12/07/2022)
2.3595
2.3314
2.3595
2.3314
2.3454
Monday 11 July 2022 (11/07/2022)
2.3618
2.3581
2.3618
2.3581
2.3599
Friday 8 July 2022 (08/07/2022)
2.3748
2.3606
2.3748
2.3606
2.3677
Thursday 7 July 2022 (07/07/2022)
2.3516
2.3607
2.3607
2.3516
2.3561
Wednesday 6 July 2022 (06/07/2022)
2.3654
2.3475
2.3654
2.3475
2.3564
Tuesday 5 July 2022 (05/07/2022)
2.3915
2.3697
2.3915
2.3697
2.3806
Monday 4 July 2022 (04/07/2022)
2.3902
2.3933
2.3933
2.3902
2.3917
Friday 1 July 2022 (01/07/2022)
2.3795
2.3763
2.3795
2.3763
2.3779

June

Thursday 30 June 2022 (30/06/2022)
2.4087
2.3857
2.4087
2.3857
2.3972
Wednesday 29 June 2022 (29/06/2022)
2.4172
2.3957
2.4172
2.3957
2.4065
Tuesday 28 June 2022 (28/06/2022)
2.4218
2.4149
2.4218
2.4149
2.4183
Monday 27 June 2022 (27/06/2022)
2.4152
2.4204
2.4204
2.4152
2.4178
Friday 24 June 2022 (24/06/2022)
2.4123
2.4256
2.4256
2.4123
2.4189
Thursday 23 June 2022 (23/06/2022)
2.4049
2.4066
2.4066
2.4049
2.4058
Wednesday 22 June 2022 (22/06/2022)
2.4237
2.4155
2.4237
2.4155
2.4196
Tuesday 21 June 2022 (21/06/2022)
2.4189
2.4209
2.4209
2.4189
2.4199
Monday 20 June 2022 (20/06/2022)
2.4160
2.4154
2.4160
2.4154
2.4157
Friday 17 June 2022 (17/06/2022)
2.3982
2.4256
2.4256
2.3982
2.4119
Thursday 16 June 2022 (16/06/2022)
2.4073
2.3814
2.4073
2.3814
2.3943
Wednesday 15 June 2022 (15/06/2022)
2.3692
2.3870
2.3870
2.3692
2.3781
Tuesday 14 June 2022 (14/06/2022)
2.4068
2.3803
2.4068
2.3803
2.3936
Monday 13 June 2022 (13/06/2022)
2.4458
2.4047
2.4458
2.4047
2.4252
Friday 10 June 2022 (10/06/2022)
2.4865
2.4536
2.4865
2.4536
2.4700
Thursday 9 June 2022 (09/06/2022)
2.4741
2.4723
2.4741
2.4723
2.4732
Wednesday 8 June 2022 (08/06/2022)
2.4758
2.4737
2.4758
2.4737
2.4748
Tuesday 7 June 2022 (07/06/2022)
2.4790
2.4651
2.4790
2.4651
2.4720
Monday 6 June 2022 (06/06/2022)
2.4677
2.4767
2.4767
2.4677
2.4722
Friday 3 June 2022 (03/06/2022)
2.4662
2.4796
2.4796
2.4662
2.4729
Thursday 2 June 2022 (02/06/2022)
2.4769
2.4753
2.4769
2.4753
2.4761
Wednesday 1 June 2022 (01/06/2022)
2.4791
2.4822
2.4822
2.4791
2.4806

May

Tuesday 31 May 2022 (31/05/2022)
2.4945
2.4823
2.4945
2.4823
2.4884
Monday 30 May 2022 (30/05/2022)
2.4835
2.4946
2.4946
2.4835
2.4890
Friday 27 May 2022 (27/05/2022)
2.4843
2.4843
2.4843
2.4843
2.4843
Thursday 26 May 2022 (26/05/2022)
2.4773
2.4886
2.4886
2.4773
2.4830
Wednesday 25 May 2022 (25/05/2022)
2.4677
2.4650
2.4677
2.4650
2.4664
Tuesday 24 May 2022 (24/05/2022)
2.4786
2.4664
2.4786
2.4664
2.4725
Monday 23 May 2022 (23/05/2022)
2.4715
2.4836
2.4836
2.4715
2.4776
Friday 20 May 2022 (20/05/2022)
2.4616
2.4616
2.4616
2.4616
2.4616
Thursday 19 May 2022 (19/05/2022)
2.4492
2.4492
2.4492
2.4492
2.4492
Wednesday 18 May 2022 (18/05/2022)
2.4465
2.4465
2.4465
2.4465
2.4465
Tuesday 17 May 2022 (17/05/2022)
2.4560
2.4560
2.4560
2.4560
2.4560
Monday 16 May 2022 (16/05/2022)
2.4131
2.4187
2.4187
2.4054
2.4121
Friday 13 May 2022 (13/05/2022)
2.4195
2.4057
2.4195
2.4057
2.4126
Thursday 12 May 2022 (12/05/2022)
2.4193
2.4062
2.4193
2.4062
2.4127
Wednesday 11 May 2022 (11/05/2022)
2.4337
2.4336
2.4337
2.4336
2.4337
Tuesday 10 May 2022 (10/05/2022)
2.4281
2.4329
2.4329
2.4281
2.4305
Monday 9 May 2022 (09/05/2022)
2.4421
2.4341
2.4421
2.4341
2.4381
Friday 6 May 2022 (06/05/2022)
2.4514
2.4409
2.4514
2.4409
2.4461
Thursday 5 May 2022 (05/05/2022)
2.4665
2.4601
2.4665
2.4601
2.4633
Wednesday 4 May 2022 (04/05/2022)
2.4589
2.4672
2.4685
2.4589
2.4637
Tuesday 3 May 2022 (03/05/2022)
2.4689
2.4594
2.4689
2.4594
2.4641
Monday 2 May 2022 (02/05/2022)
2.4867
2.4782
2.4867
2.4782
2.4825

April

Friday 29 April 2022 (29/04/2022)
2.4571
2.4784
2.4784
2.4571
2.4678
Thursday 28 April 2022 (28/04/2022)
2.4882
2.4568
2.4882
2.4568
2.4725
Wednesday 27 April 2022 (27/04/2022)
2.4930
2.4832
2.4930
2.4832
2.4881
Tuesday 26 April 2022 (26/04/2022)
2.5129
2.5082
2.5129
2.5082
2.5105
Monday 25 April 2022 (25/04/2022)
2.5328
2.5071
2.5328
2.5071
2.5200
Friday 22 April 2022 (22/04/2022)
2.5841
2.5460
2.5841
2.5460
2.5651
Thursday 21 April 2022 (21/04/2022)
2.5806
2.5857
2.5857
2.5763
2.5810
Wednesday 20 April 2022 (20/04/2022)
2.5679
2.5773
2.5773
2.5679
2.5726
Tuesday 19 April 2022 (19/04/2022)
2.5966
2.5690
2.5966
2.5690
2.5828
Monday 18 April 2022 (18/04/2022)
2.5989
2.5989
2.5989
2.5989
2.5989
Friday 15 April 2022 (15/04/2022)
2.5991
2.5991
2.5991
2.5991
2.5991
Thursday 14 April 2022 (14/04/2022)
2.5740
2.5919
2.5919
2.5740
2.5829
Wednesday 13 April 2022 (13/04/2022)
2.5756
2.5648
2.5756
2.5648
2.5702
Tuesday 12 April 2022 (12/04/2022)
2.5782
2.5682
2.5782
2.5682
2.5732
Monday 11 April 2022 (11/04/2022)
2.5687
2.5734
2.5734
2.5687
2.5711
Friday 8 April 2022 (08/04/2022)
2.5866
2.5741
2.5866
2.5741
2.5804
Thursday 7 April 2022 (07/04/2022)
2.5805
2.5809
2.5809
2.5805
2.5807
Wednesday 6 April 2022 (06/04/2022)
2.5962
2.5801
2.5962
2.5801
2.5881
Tuesday 5 April 2022 (05/04/2022)
2.5936
2.5899
2.5936
2.5899
2.5918
Monday 4 April 2022 (04/04/2022)
2.5926
2.5847
2.5926
2.5847
2.5886
Friday 1 April 2022 (01/04/2022)
2.5996
2.5946
2.5996
2.5946
2.5971

March

Thursday 31 March 2022 (31/03/2022)
2.5841
2.5909
2.5909
2.5841
2.5875
Wednesday 30 March 2022 (30/03/2022)
2.5736
2.5943
2.5943
2.5736
2.5839
Tuesday 29 March 2022 (29/03/2022)
2.5850
2.5842
2.5850
2.5842
2.5846
Monday 28 March 2022 (28/03/2022)
2.6088
2.5924
2.6088
2.5924
2.6006
Friday 25 March 2022 (25/03/2022)
2.6061
2.6061
2.6061
2.6061
2.6061
Thursday 24 March 2022 (24/03/2022)
2.6010
2.5859
2.6010
2.5859
2.5935
Wednesday 23 March 2022 (23/03/2022)
2.6147
2.6012
2.6147
2.6012
2.6080
Tuesday 22 March 2022 (22/03/2022)
2.6026
2.6062
2.6088
2.6026
2.6057
Monday 21 March 2022 (21/03/2022)
2.5934
2.5940
2.5940
2.5934
2.5937
Friday 18 March 2022 (18/03/2022)
2.5893
2.5913
2.5913
2.5893
2.5903
Thursday 17 March 2022 (17/03/2022)
2.5879
2.5881
2.5902
2.5879
2.5890
Wednesday 16 March 2022 (16/03/2022)
2.5802
2.5850
2.5850
2.5802
2.5826
Tuesday 15 March 2022 (15/03/2022)
2.5440
2.5753
2.5753
2.5440
2.5597
Monday 14 March 2022 (14/03/2022)
2.5937
2.5516
2.5937
2.5516
2.5727
Friday 11 March 2022 (11/03/2022)
2.5941
2.5847
2.5941
2.5847
2.5894
Thursday 10 March 2022 (10/03/2022)
2.5779
2.5964
2.5964
2.5779
2.5871
Wednesday 9 March 2022 (09/03/2022)
2.5819
2.5957
2.5957
2.5819
2.5888
Tuesday 8 March 2022 (08/03/2022)
2.5854
2.5852
2.5854
2.5852
2.5853
Monday 7 March 2022 (07/03/2022)
2.6374
2.5993
2.6374
2.5993
2.6183
Friday 4 March 2022 (04/03/2022)
2.6480
2.6238
2.6480
2.6228
2.6354
Thursday 3 March 2022 (03/03/2022)
2.6405
2.6399
2.6405
2.6399
2.6402
Wednesday 2 March 2022 (02/03/2022)
2.6297
2.6297
2.6297
2.6297
2.6297
Tuesday 1 March 2022 (01/03/2022)
2.6486
2.6486
2.6486
2.6486
2.6486

February

Monday 28 February 2022 (28/02/2022)
2.6418
2.6474
2.6474
2.6418
2.6446
Friday 25 February 2022 (25/02/2022)
2.6369
2.6380
2.6380
2.6369
2.6374
Thursday 24 February 2022 (24/02/2022)
2.6852
2.6465
2.6852
2.6465
2.6659
Wednesday 23 February 2022 (23/02/2022)
2.6887
2.6828
2.6887
2.6828
2.6857
Tuesday 22 February 2022 (22/02/2022)
2.6933
2.6767
2.6933
2.6767
2.6850
Monday 21 February 2022 (21/02/2022)
2.6909
2.6894
2.6909
2.6894
2.6902
Friday 18 February 2022 (18/02/2022)
2.6877
2.6894
2.6894
2.6877
2.6885
Thursday 17 February 2022 (17/02/2022)
2.6852
2.6862
2.6862
2.6852
2.6857
Wednesday 16 February 2022 (16/02/2022)
2.6738
2.6791
2.6791
2.6738
2.6764
Tuesday 15 February 2022 (15/02/2022)
2.6736
2.6744
2.6744
2.6736
2.6740
Monday 14 February 2022 (14/02/2022)
2.6868
2.6688
2.6868
2.6688
2.6778
Friday 11 February 2022 (11/02/2022)
2.6835
2.6798
2.6835
2.6798
2.6817
Thursday 10 February 2022 (10/02/2022)
2.6764
2.6803
2.6803
2.6764
2.6784
Wednesday 9 February 2022 (09/02/2022)
2.6785
2.6829
2.6829
2.6785
2.6807
Tuesday 8 February 2022 (08/02/2022)
2.6759
2.6762
2.6762
2.6759
2.6760
Monday 7 February 2022 (07/02/2022)
2.6821
2.6687
2.6821
2.6687
2.6754
Friday 4 February 2022 (04/02/2022)
2.6462
2.6828
2.6828
2.6462
2.6645
Thursday 3 February 2022 (03/02/2022)
2.6829
2.6865
2.6865
2.6829
2.6847
Wednesday 2 February 2022 (02/02/2022)
2.6698
2.6791
2.6791
2.6698
2.6744
Tuesday 1 February 2022 (01/02/2022)
2.6374
2.6656
2.6656
2.6374
2.6515

January

Monday 31 January 2022 (31/01/2022)
2.6424
2.6474
2.6474
2.6424
2.6449
Friday 28 January 2022 (28/01/2022)
2.6471
2.6418
2.6471
2.6418
2.6444
Thursday 27 January 2022 (27/01/2022)
2.6669
2.6420
2.6669
2.6420
2.6544
Wednesday 26 January 2022 (26/01/2022)
2.6606
2.6687
2.6687
2.6606
2.6646
Tuesday 25 January 2022 (25/01/2022)
2.6594
2.6543
2.6594
2.6543
2.6569
Monday 24 January 2022 (24/01/2022)
2.6766
2.6637
2.6766
2.6637
2.6701
Friday 21 January 2022 (21/01/2022)
2.6905
2.6779
2.6905
2.6779
2.6842
Thursday 20 January 2022 (20/01/2022)
2.6864
2.6865
2.6865
2.6864
2.6865
Wednesday 19 January 2022 (19/01/2022)
2.7017
2.6925
2.7017
2.6925
2.6971
Tuesday 18 January 2022 (18/01/2022)
2.6969
2.6865
2.6969
2.6865
2.6917
Monday 17 January 2022 (17/01/2022)
2.7110
2.6980
2.7110
2.6980
2.7045
Friday 14 January 2022 (14/01/2022)
2.7080
2.7100
2.7100
2.7080
2.7090
Thursday 13 January 2022 (13/01/2022)
2.6891
2.7122
2.7122
2.6891
2.7007
Wednesday 12 January 2022 (12/01/2022)
2.6851
2.6927
2.6927
2.6851
2.6889
Tuesday 11 January 2022 (11/01/2022)
2.6793
2.6830
2.6830
2.6793
2.6812
Monday 10 January 2022 (10/01/2022)
2.6739
2.6829
2.6829
2.6739
2.6784
Friday 7 January 2022 (07/01/2022)
2.6795
2.6757
2.6795
2.6757
2.6776
Thursday 6 January 2022 (06/01/2022)
2.6772
2.6750
2.6772
2.6750
2.6761
Wednesday 5 January 2022 (05/01/2022)
2.6714
2.6754
2.6754
2.6714
2.6734
Tuesday 4 January 2022 (04/01/2022)
2.6740
2.6635
2.6740
2.6635
2.6687
Monday 3 January 2022 (03/01/2022)
2.6606
2.6693
2.6693
2.6606
2.6649