British Pound-Barbadian Dollar History: 2019

Go
Set Alert Set Alert

Daily GBP/BBD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.6491, reached on 16/12/2019

The lowest level of 2019 was 2.3729 reached 12/08/2019

The average level of 2019 was 2.5069

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/BBD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.5861
2.6051
2.6051
2.5861
2.5956
Monday 30 December 2019 (30/12/2019)
2.5764
2.5911
2.5911
2.5764
2.5837
Friday 27 December 2019 (27/12/2019)
2.5593
2.5825
2.5825
2.5593
2.5709
Thursday 26 December 2019 (26/12/2019)
2.5574
2.5574
2.5574
2.5574
2.5574
Wednesday 25 December 2019 (25/12/2019)
2.5558
2.5558
2.5558
2.5558
2.5558
Tuesday 24 December 2019 (24/12/2019)
2.5527
2.5553
2.5553
2.5527
2.5540
Monday 23 December 2019 (23/12/2019)
2.5720
2.5626
2.5720
2.5626
2.5673
Friday 20 December 2019 (20/12/2019)
2.5701
2.5703
2.5703
2.5701
2.5702
Thursday 19 December 2019 (19/12/2019)
2.5851
2.5884
2.5884
2.5851
2.5867
Wednesday 18 December 2019 (18/12/2019)
2.5920
2.5863
2.5920
2.5863
2.5892
Tuesday 17 December 2019 (17/12/2019)
2.6237
2.5910
2.6237
2.5904
2.6070
Monday 16 December 2019 (16/12/2019)
2.6491
2.6396
2.6491
2.6396
2.6443
Friday 13 December 2019 (13/12/2019)
2.6475
2.6424
2.6475
2.6424
2.6449
Thursday 12 December 2019 (12/12/2019)
2.5942
2.6006
2.6006
2.5942
2.5974
Wednesday 11 December 2019 (11/12/2019)
2.5909
2.5951
2.5951
2.5909
2.5930
Tuesday 10 December 2019 (10/12/2019)
2.5968
2.6015
2.6015
2.5968
2.5991
Monday 9 December 2019 (09/12/2019)
2.6034
2.5995
2.6034
2.5995
2.6015
Friday 6 December 2019 (06/12/2019)
2.5943
2.5919
2.5943
2.5919
2.5931
Thursday 5 December 2019 (05/12/2019)
2.5842
2.5932
2.5932
2.5842
2.5887
Wednesday 4 December 2019 (04/12/2019)
2.5637
2.5786
2.5786
2.5637
2.5712
Tuesday 3 December 2019 (03/12/2019)
2.5375
2.5650
2.5650
2.5375
2.5512
Monday 2 December 2019 (02/12/2019)
2.5429
2.5500
2.5500
2.5429
2.5464

November

Friday 29 November 2019 (29/11/2019)
2.5459
2.5454
2.5459
2.5429
2.5444
Thursday 28 November 2019 (28/11/2019)
2.5513
2.5485
2.5513
2.5485
2.5499
Wednesday 27 November 2019 (27/11/2019)
2.5368
2.5439
2.5439
2.5368
2.5403
Tuesday 26 November 2019 (26/11/2019)
2.5468
2.5411
2.5468
2.5411
2.5439
Monday 25 November 2019 (25/11/2019)
2.5463
2.5408
2.5463
2.5408
2.5435
Friday 22 November 2019 (22/11/2019)
2.5548
2.5417
2.5548
2.5417
2.5482
Thursday 21 November 2019 (21/11/2019)
2.5472
2.5570
2.5570
2.5472
2.5521
Wednesday 20 November 2019 (20/11/2019)
2.5498
2.5454
2.5498
2.5454
2.5476
Tuesday 19 November 2019 (19/11/2019)
2.5541
2.5538
2.5541
2.5538
2.5540
Monday 18 November 2019 (18/11/2019)
2.5442
2.5556
2.5556
2.5442
2.5499
Friday 15 November 2019 (15/11/2019)
2.5349
2.5428
2.5428
2.5349
2.5388
Thursday 14 November 2019 (14/11/2019)
2.5361
2.5331
2.5361
2.5331
2.5346
Wednesday 13 November 2019 (13/11/2019)
2.5388
2.5344
2.5388
2.5339
2.5363
Tuesday 12 November 2019 (12/11/2019)
2.5363
2.5333
2.5363
2.5333
2.5348
Monday 11 November 2019 (11/11/2019)
2.5279
2.5405
2.5405
2.5272
2.5339
Friday 8 November 2019 (08/11/2019)
2.5367
2.5273
2.5367
2.5273
2.5320
Thursday 7 November 2019 (07/11/2019)
2.5402
2.5325
2.5402
2.5325
2.5363
Wednesday 6 November 2019 (06/11/2019)
2.5534
2.5434
2.5534
2.5434
2.5484
Tuesday 5 November 2019 (05/11/2019)
2.5519
2.5479
2.5519
2.5479
2.5499
Monday 4 November 2019 (04/11/2019)
2.5491
2.5520
2.5520
2.5491
2.5506
Friday 1 November 2019 (01/11/2019)
2.5531
2.5567
2.5567
2.5531
2.5549

October

Thursday 31 October 2019 (31/10/2019)
2.5348
2.5558
2.5558
2.5348
2.5453
Wednesday 30 October 2019 (30/10/2019)
2.5301
2.5414
2.5414
2.5301
2.5358
Tuesday 29 October 2019 (29/10/2019)
2.5337
2.5327
2.5337
2.5327
2.5332
Monday 28 October 2019 (28/10/2019)
2.5380
2.5309
2.5380
2.5309
2.5345
Friday 25 October 2019 (25/10/2019)
2.5403
2.5323
2.5403
2.5323
2.5363
Thursday 24 October 2019 (24/10/2019)
2.5449
2.5446
2.5449
2.5446
2.5447
Wednesday 23 October 2019 (23/10/2019)
2.5467
2.5377
2.5467
2.5377
2.5422
Tuesday 22 October 2019 (22/10/2019)
2.5634
2.5576
2.5634
2.5576
2.5605
Monday 21 October 2019 (21/10/2019)
2.5419
2.5624
2.5624
2.5419
2.5522
Friday 18 October 2019 (18/10/2019)
2.5370
2.5439
2.5439
2.5370
2.5404
Thursday 17 October 2019 (17/10/2019)
2.5190
2.5406
2.5406
2.5190
2.5298
Wednesday 16 October 2019 (16/10/2019)
2.5142
2.5172
2.5172
2.5142
2.5157
Tuesday 15 October 2019 (15/10/2019)
2.4902
2.4967
2.4967
2.4902
2.4935
Monday 14 October 2019 (14/10/2019)
2.4919
2.4791
2.4919
2.4791
2.4855
Friday 11 October 2019 (11/10/2019)
2.4569
2.4788
2.4788
2.4569
2.4679
Thursday 10 October 2019 (10/10/2019)
2.4094
2.4170
2.4170
2.4094
2.4132
Wednesday 9 October 2019 (09/10/2019)
2.4174
2.4125
2.4174
2.4125
2.4150
Tuesday 8 October 2019 (08/10/2019)
2.4265
2.4101
2.4265
2.4101
2.4183
Monday 7 October 2019 (07/10/2019)
2.4355
2.4323
2.4355
2.4323
2.4339
Friday 4 October 2019 (04/10/2019)
2.4311
2.4341
2.4341
2.4311
2.4326
Thursday 3 October 2019 (03/10/2019)
2.4192
2.4255
2.4255
2.4161
2.4208
Wednesday 2 October 2019 (02/10/2019)
2.4179
2.4180
2.4234
2.4136
2.4185
Tuesday 1 October 2019 (01/10/2019)
2.4302
2.4175
2.4319
2.4093
2.4206

September

Monday 30 September 2019 (30/09/2019)
2.4253
2.4296
2.4357
2.4253
2.4305
Friday 27 September 2019 (27/09/2019)
2.4345
2.4276
2.4345
2.4276
2.4311
Thursday 26 September 2019 (26/09/2019)
2.4485
2.4351
2.4485
2.4351
2.4418
Wednesday 25 September 2019 (25/09/2019)
2.4583
2.4510
2.4583
2.4510
2.4547
Tuesday 24 September 2019 (24/09/2019)
2.4519
2.4574
2.4574
2.4519
2.4547
Monday 23 September 2019 (23/09/2019)
2.4675
2.4565
2.4675
2.4565
2.4620
Friday 20 September 2019 (20/09/2019)
2.4768
2.4691
2.4768
2.4691
2.4730
Thursday 19 September 2019 (19/09/2019)
2.4644
2.4573
2.4644
2.4573
2.4609
Wednesday 18 September 2019 (18/09/2019)
2.4567
2.4596
2.4596
2.4567
2.4582
Tuesday 17 September 2019 (17/09/2019)
2.4603
2.4491
2.4603
2.4491
2.4547
Monday 16 September 2019 (16/09/2019)
2.4687
2.4552
2.4687
2.4552
2.4620
Friday 13 September 2019 (13/09/2019)
2.4264
2.4577
2.4577
2.4264
2.4421
Thursday 12 September 2019 (12/09/2019)
2.4331
2.4330
2.4331
2.4330
2.4331
Wednesday 11 September 2019 (11/09/2019)
2.4369
2.4383
2.4383
2.4369
2.4376
Tuesday 10 September 2019 (10/09/2019)
2.4321
2.4369
2.4369
2.4321
2.4345
Monday 9 September 2019 (09/09/2019)
2.4269
2.4319
2.4419
2.4269
2.4344
Friday 6 September 2019 (06/09/2019)
2.4376
2.4282
2.4376
2.4282
2.4329
Thursday 5 September 2019 (05/09/2019)
2.4129
2.4349
2.4349
2.4129
2.4239
Wednesday 4 September 2019 (04/09/2019)
2.3785
2.4083
2.4083
2.3785
2.3934
Tuesday 3 September 2019 (03/09/2019)
2.3814
2.3758
2.3814
2.3758
2.3786
Monday 2 September 2019 (02/09/2019)
2.4109
2.3858
2.4109
2.3858
2.3984

August

Friday 30 August 2019 (30/08/2019)
2.4092
2.4038
2.4092
2.4038
2.4065
Thursday 29 August 2019 (29/08/2019)
2.4135
2.4083
2.4135
2.4083
2.4109
Wednesday 28 August 2019 (28/08/2019)
2.4281
2.4094
2.4281
2.4094
2.4188
Tuesday 27 August 2019 (27/08/2019)
2.4167
2.4193
2.4193
2.4167
2.4180
Monday 26 August 2019 (26/08/2019)
2.4011
2.4165
2.4165
2.4011
2.4088
Friday 23 August 2019 (23/08/2019)
2.4151
2.4110
2.4151
2.4110
2.4131
Thursday 22 August 2019 (22/08/2019)
2.3971
2.3997
2.3997
2.3971
2.3984
Wednesday 21 August 2019 (21/08/2019)
2.3977
2.3927
2.3977
2.3927
2.3952
Tuesday 20 August 2019 (20/08/2019)
2.3993
2.3829
2.3993
2.3829
2.3911
Monday 19 August 2019 (19/08/2019)
2.3975
2.3925
2.3975
2.3925
2.3950
Friday 16 August 2019 (16/08/2019)
2.3963
2.4005
2.4005
2.3963
2.3984
Thursday 15 August 2019 (15/08/2019)
2.3889
2.3888
2.3889
2.3888
2.3889
Wednesday 14 August 2019 (14/08/2019)
2.3904
2.3876
2.3904
2.3876
2.3890
Tuesday 13 August 2019 (13/08/2019)
2.3811
2.3868
2.3868
2.3811
2.3840
Monday 12 August 2019 (12/08/2019)
2.3729
2.3881
2.3881
2.3729
2.3805
Friday 9 August 2019 (09/08/2019)
2.4006
2.3879
2.4006
2.3879
2.3943
Thursday 8 August 2019 (08/08/2019)
2.3929
2.3992
2.3992
2.3929
2.3961
Wednesday 7 August 2019 (07/08/2019)
2.4026
2.3964
2.4026
2.3964
2.3995
Tuesday 6 August 2019 (06/08/2019)
2.3849
2.4062
2.4062
2.3849
2.3956
Monday 5 August 2019 (05/08/2019)
2.3959
2.4000
2.4000
2.3959
2.3980
Friday 2 August 2019 (02/08/2019)
2.3832
2.3891
2.3891
2.3832
2.3862
Thursday 1 August 2019 (01/08/2019)
2.4156
2.3916
2.4156
2.3916
2.4036

July

Wednesday 31 July 2019 (31/07/2019)
2.3976
2.4008
2.4008
2.3976
2.3992
Tuesday 30 July 2019 (30/07/2019)
2.4079
2.4014
2.4079
2.4014
2.4047
Monday 29 July 2019 (29/07/2019)
2.4436
2.4318
2.4436
2.4318
2.4377
Friday 26 July 2019 (26/07/2019)
2.4574
2.4523
2.4574
2.4523
2.4549
Thursday 25 July 2019 (25/07/2019)
2.4675
2.4665
2.4675
2.4665
2.4670
Wednesday 24 July 2019 (24/07/2019)
2.4623
2.4695
2.4695
2.4623
2.4659
Tuesday 23 July 2019 (23/07/2019)
2.4673
2.4614
2.4673
2.4601
2.4637
Monday 22 July 2019 (22/07/2019)
2.4752
2.4628
2.4752
2.4628
2.4690
Friday 19 July 2019 (19/07/2019)
2.4662
2.4764
2.4764
2.4662
2.4713
Thursday 18 July 2019 (18/07/2019)
2.4532
2.4640
2.4640
2.4532
2.4586
Wednesday 17 July 2019 (17/07/2019)
2.4524
2.4497
2.4524
2.4497
2.4511
Tuesday 16 July 2019 (16/07/2019)
2.4755
2.4536
2.4755
2.4536
2.4646
Monday 15 July 2019 (15/07/2019)
2.4795
2.4780
2.4795
2.4780
2.4788
Friday 12 July 2019 (12/07/2019)
2.4774
2.4746
2.4774
2.4743
2.4759
Thursday 11 July 2019 (11/07/2019)
2.4603
2.4809
2.4809
2.4603
2.4706
Wednesday 10 July 2019 (10/07/2019)
2.4592
2.4618
2.4618
2.4592
2.4605
Tuesday 9 July 2019 (09/07/2019)
2.4711
2.4577
2.4711
2.4577
2.4644
Monday 8 July 2019 (08/07/2019)
2.4809
2.4721
2.4809
2.4721
2.4765
Friday 5 July 2019 (05/07/2019)
2.4849
2.4778
2.4849
2.4778
2.4814
Thursday 4 July 2019 (04/07/2019)
2.4874
2.4831
2.4874
2.4831
2.4853
Wednesday 3 July 2019 (03/07/2019)
2.4898
2.4831
2.4898
2.4831
2.4865
Tuesday 2 July 2019 (02/07/2019)
2.5084
2.4894
2.5084
2.4885
2.4985
Monday 1 July 2019 (01/07/2019)
2.5115
2.5058
2.5115
2.4945
2.5030

June

Friday 28 June 2019 (28/06/2019)
2.5049
2.5097
2.5097
2.5049
2.5073
Thursday 27 June 2019 (27/06/2019)
2.5059
2.5108
2.5108
2.5059
2.5084
Wednesday 26 June 2019 (26/06/2019)
2.5103
2.5067
2.5103
2.5056
2.5080
Tuesday 25 June 2019 (25/06/2019)
2.4794
2.5167
2.5167
2.4794
2.4981
Monday 24 June 2019 (24/06/2019)
2.4667
2.4823
2.4823
2.4667
2.4745
Friday 21 June 2019 (21/06/2019)
2.4892
2.4696
2.4892
2.4653
2.4773
Thursday 20 June 2019 (20/06/2019)
2.4572
2.4859
2.4859
2.4572
2.4716
Wednesday 19 June 2019 (19/06/2019)
2.4476
2.4504
2.4504
2.4476
2.4490
Tuesday 18 June 2019 (18/06/2019)
2.4404
2.4403
2.4404
2.4403
2.4404
Monday 17 June 2019 (17/06/2019)
2.4756
2.4530
2.4756
2.4530
2.4643
Friday 14 June 2019 (14/06/2019)
2.4835
2.4753
2.4835
2.4753
2.4794
Thursday 13 June 2019 (13/06/2019)
2.4904
2.4801
2.4904
2.4801
2.4853
Wednesday 12 June 2019 (12/06/2019)
2.4744
2.4930
2.4930
2.4744
2.4837
Tuesday 11 June 2019 (11/06/2019)
2.4818
2.4725
2.4818
2.4725
2.4772
Monday 10 June 2019 (10/06/2019)
2.4646
2.4796
2.4796
2.4646
2.4721
Friday 7 June 2019 (07/06/2019)
2.4628
2.4752
2.4752
2.4628
2.4690
Thursday 6 June 2019 (06/06/2019)
2.4904
2.4713
2.4904
2.4713
2.4809
Wednesday 5 June 2019 (05/06/2019)
2.4871
2.4909
2.4909
2.4871
2.4890
Tuesday 4 June 2019 (04/06/2019)
2.4519
2.4835
2.4835
2.4519
2.4677
Monday 3 June 2019 (03/06/2019)
2.4671
2.4617
2.4671
2.4617
2.4644

May

Friday 31 May 2019 (31/05/2019)
2.4557
2.4619
2.4619
2.4557
2.4588
Thursday 30 May 2019 (30/05/2019)
2.4632
2.4588
2.4632
2.4588
2.4610
Wednesday 29 May 2019 (29/05/2019)
2.4691
2.4613
2.4691
2.4613
2.4652
Tuesday 28 May 2019 (28/05/2019)
2.4812
2.4696
2.4812
2.4671
2.4742
Monday 27 May 2019 (27/05/2019)
2.4723
2.4820
2.4820
2.4723
2.4772
Friday 24 May 2019 (24/05/2019)
2.4543
2.4705
2.4705
2.4543
2.4624
Thursday 23 May 2019 (23/05/2019)
2.4684
2.4621
2.4684
2.4621
2.4653
Wednesday 22 May 2019 (22/05/2019)
2.4823
2.4688
2.4823
2.4658
2.4741
Tuesday 21 May 2019 (21/05/2019)
2.4876
2.4838
2.4876
2.4838
2.4857
Monday 20 May 2019 (20/05/2019)
2.4919
2.4927
2.4927
2.4919
2.4923
Friday 17 May 2019 (17/05/2019)
2.5119
2.4953
2.5119
2.4953
2.5036
Thursday 16 May 2019 (16/05/2019)
2.5115
2.5090
2.5115
2.5090
2.5103
Wednesday 15 May 2019 (15/05/2019)
2.5317
2.5264
2.5317
2.5264
2.5291
Tuesday 14 May 2019 (14/05/2019)
2.5375
2.5353
2.5375
2.5337
2.5356
Monday 13 May 2019 (13/05/2019)
2.5455
2.5485
2.5485
2.5455
2.5470
Friday 10 May 2019 (10/05/2019)
2.5394
2.5478
2.5478
2.5394
2.5436
Thursday 9 May 2019 (09/05/2019)
2.5344
2.5414
2.5414
2.5344
2.5379
Wednesday 8 May 2019 (08/05/2019)
2.5592
2.5335
2.5592
2.5335
2.5464
Tuesday 7 May 2019 (07/05/2019)
2.5625
2.5613
2.5625
2.5613
2.5619
Monday 6 May 2019 (06/05/2019)
2.5658
2.5650
2.5658
2.5650
2.5654
Friday 3 May 2019 (03/05/2019)
2.5567
2.5427
2.5567
2.5427
2.5497
Thursday 2 May 2019 (02/05/2019)
2.5568
2.5505
2.5568
2.5505
2.5537
Wednesday 1 May 2019 (01/05/2019)
2.5512
2.5512
2.5512
2.5512
2.5512

April

Tuesday 30 April 2019 (30/04/2019)
2.5234
2.5457
2.5457
2.5234
2.5346
Monday 29 April 2019 (29/04/2019)
2.5251
2.5286
2.5286
2.5251
2.5269
Friday 26 April 2019 (26/04/2019)
2.5224
2.5258
2.5258
2.5224
2.5241
Thursday 25 April 2019 (25/04/2019)
2.5377
2.5197
2.5377
2.5197
2.5287
Wednesday 24 April 2019 (24/04/2019)
2.5255
2.5315
2.5315
2.5255
2.5285
Tuesday 23 April 2019 (23/04/2019)
2.5395
2.5324
2.5395
2.5324
2.5360
Monday 22 April 2019 (22/04/2019)
2.5449
2.5449
2.5449
2.5449
2.5449
Friday 19 April 2019 (19/04/2019)
2.5470
2.5470
2.5470
2.5470
2.5470
Thursday 18 April 2019 (18/04/2019)
2.5550
2.5466
2.5550
2.5466
2.5508
Wednesday 17 April 2019 (17/04/2019)
2.5439
2.5543
2.5543
2.5439
2.5491
Tuesday 16 April 2019 (16/04/2019)
2.5522
2.5483
2.5522
2.5483
2.5503
Monday 15 April 2019 (15/04/2019)
2.5501
2.5534
2.5534
2.5501
2.5518
Friday 12 April 2019 (12/04/2019)
2.5607
2.5475
2.5607
2.5475
2.5541
Thursday 11 April 2019 (11/04/2019)
2.5633
2.5614
2.5633
2.5611
2.5622
Wednesday 10 April 2019 (10/04/2019)
2.5580
2.5609
2.5609
2.5580
2.5595
Tuesday 9 April 2019 (09/04/2019)
2.5533
2.5612
2.5612
2.5533
2.5573
Monday 8 April 2019 (08/04/2019)
2.5408
2.5544
2.5544
2.5408
2.5476
Friday 5 April 2019 (05/04/2019)
2.5468
2.5433
2.5468
2.5433
2.5451
Thursday 4 April 2019 (04/04/2019)
2.5654
2.5595
2.5654
2.5595
2.5625
Wednesday 3 April 2019 (03/04/2019)
2.5551
2.5638
2.5638
2.5551
2.5595
Tuesday 2 April 2019 (02/04/2019)
2.5503
2.5407
2.5503
2.5407
2.5455
Monday 1 April 2019 (01/04/2019)
2.5369
2.5516
2.5516
2.5369
2.5443

March

Friday 29 March 2019 (29/03/2019)
2.5543
2.5507
2.5543
2.5507
2.5525
Thursday 28 March 2019 (28/03/2019)
2.5811
2.5674
2.5811
2.5674
2.5743
Wednesday 27 March 2019 (27/03/2019)
2.5870
2.5814
2.5870
2.5814
2.5842
Tuesday 26 March 2019 (26/03/2019)
2.5748
2.5830
2.5830
2.5748
2.5789
Monday 25 March 2019 (25/03/2019)
2.5769
2.5735
2.5769
2.5735
2.5752
Friday 22 March 2019 (22/03/2019)
2.5604
2.5677
2.5677
2.5604
2.5641
Thursday 21 March 2019 (21/03/2019)
2.5567
2.5529
2.5567
2.5529
2.5548
Wednesday 20 March 2019 (20/03/2019)
2.5891
2.5738
2.5891
2.5738
2.5815
Tuesday 19 March 2019 (19/03/2019)
2.6008
2.5919
2.6008
2.5919
2.5964
Monday 18 March 2019 (18/03/2019)
2.5877
2.6006
2.6006
2.5877
2.5942
Friday 15 March 2019 (15/03/2019)
2.5766
2.5812
2.5812
2.5766
2.5789
Thursday 14 March 2019 (14/03/2019)
2.5845
2.5758
2.5845
2.5758
2.5802
Wednesday 13 March 2019 (13/03/2019)
2.5431
2.5653
2.5653
2.5431
2.5542
Tuesday 12 March 2019 (12/03/2019)
2.5775
2.5457
2.5775
2.5457
2.5616
Monday 11 March 2019 (11/03/2019)
2.5214
2.5427
2.5427
2.5214
2.5321
Friday 8 March 2019 (08/03/2019)
2.5758
2.5447
2.5758
2.5447
2.5603
Thursday 7 March 2019 (07/03/2019)
2.5642
2.5580
2.5642
2.5580
2.5611
Wednesday 6 March 2019 (06/03/2019)
2.5680
2.5583
2.5680
2.5583
2.5632
Tuesday 5 March 2019 (05/03/2019)
2.5783
2.5653
2.5805
2.5653
2.5729
Monday 4 March 2019 (04/03/2019)
2.5946
2.5845
2.5946
2.5824
2.5885
Friday 1 March 2019 (01/03/2019)
2.6057
2.5926
2.6057
2.5926
2.5992

February

Thursday 28 February 2019 (28/02/2019)
2.5982
2.6044
2.6044
2.5982
2.6013
Wednesday 27 February 2019 (27/02/2019)
2.5888
2.5947
2.5947
2.5888
2.5918
Tuesday 26 February 2019 (26/02/2019)
2.5572
2.5835
2.5835
2.5572
2.5704
Monday 25 February 2019 (25/02/2019)
2.5565
2.5488
2.5565
2.5488
2.5527
Friday 22 February 2019 (22/02/2019)
2.5554
2.5467
2.5554
2.5467
2.5511
Thursday 21 February 2019 (21/02/2019)
2.5515
2.5592
2.5592
2.5515
2.5554
Wednesday 20 February 2019 (20/02/2019)
2.5419
2.5492
2.5492
2.5419
2.5456
Tuesday 19 February 2019 (19/02/2019)
2.5335
2.5292
2.5335
2.5292
2.5314
Monday 18 February 2019 (18/02/2019)
2.5067
2.5305
2.5305
2.5067
2.5186
Friday 15 February 2019 (15/02/2019)
2.4864
2.4962
2.4962
2.4864
2.4913
Thursday 14 February 2019 (14/02/2019)
2.5308
2.4942
2.5308
2.4942
2.5125
Wednesday 13 February 2019 (13/02/2019)
2.5119
2.5326
2.5326
2.5119
2.5223
Tuesday 12 February 2019 (12/02/2019)
2.5266
2.5154
2.5266
2.5154
2.5210
Monday 11 February 2019 (11/02/2019)
2.5353
2.5274
2.5353
2.5274
2.5314
Friday 8 February 2019 (08/02/2019)
2.5329
2.5372
2.5372
2.5329
2.5351
Thursday 7 February 2019 (07/02/2019)
2.5365
2.5189
2.5365
2.5189
2.5277
Wednesday 6 February 2019 (06/02/2019)
2.5271
2.5353
2.5353
2.5268
2.5311
Tuesday 5 February 2019 (05/02/2019)
2.5559
2.5270
2.5559
2.5270
2.5415
Monday 4 February 2019 (04/02/2019)
2.5642
2.5586
2.5642
2.5586
2.5614
Friday 1 February 2019 (01/02/2019)
2.5758
2.5588
2.5758
2.5588
2.5673

January

Thursday 31 January 2019 (31/01/2019)
2.5547
2.5758
2.5758
2.5547
2.5653
Wednesday 30 January 2019 (30/01/2019)
2.5625
2.5646
2.5646
2.5625
2.5636
Tuesday 29 January 2019 (29/01/2019)
2.5692
2.5761
2.5761
2.5692
2.5727
Monday 28 January 2019 (28/01/2019)
2.5694
2.5738
2.5738
2.5694
2.5716
Friday 25 January 2019 (25/01/2019)
2.5743
2.5628
2.5743
2.5628
2.5686
Thursday 24 January 2019 (24/01/2019)
2.5565
2.5484
2.5565
2.5484
2.5525
Wednesday 23 January 2019 (23/01/2019)
2.5345
2.5504
2.5504
2.5345
2.5425
Tuesday 22 January 2019 (22/01/2019)
2.5233
2.5248
2.5248
2.5233
2.5241
Monday 21 January 2019 (21/01/2019)
2.5242
2.5204
2.5242
2.5204
2.5223
Friday 18 January 2019 (18/01/2019)
2.5416
2.5318
2.5416
2.5318
2.5367
Thursday 17 January 2019 (17/01/2019)
2.5178
2.5231
2.5231
2.5178
2.5205
Wednesday 16 January 2019 (16/01/2019)
2.5092
2.5138
2.5138
2.5092
2.5115
Tuesday 15 January 2019 (15/01/2019)
2.5085
2.5072
2.5085
2.5072
2.5079
Monday 14 January 2019 (14/01/2019)
2.5192
2.5076
2.5192
2.5076
2.5134
Friday 11 January 2019 (11/01/2019)
2.4878
2.4977
2.4977
2.4878
2.4928
Thursday 10 January 2019 (10/01/2019)
2.4708
2.4822
2.4822
2.4708
2.4765
Wednesday 9 January 2019 (09/01/2019)
2.4835
2.4815
2.4835
2.4815
2.4825
Tuesday 8 January 2019 (08/01/2019)
2.4832
2.4889
2.4889
2.4832
2.4861
Monday 7 January 2019 (07/01/2019)
2.4939
2.4847
2.4939
2.4847
2.4893
Friday 4 January 2019 (04/01/2019)
2.4602
2.4811
2.4811
2.4602
2.4707
Thursday 3 January 2019 (03/01/2019)
2.4772
2.4571
2.4772
2.4571
2.4672
Wednesday 2 January 2019 (02/01/2019)
2.4949
2.4806
2.4949
2.4806
2.4878
Tuesday 1 January 2019 (01/01/2019)
2.4888
2.4888
2.4888
2.4888
2.4888