British Pound-Barbadian Dollar History: 2019

Go
Set Alert Set Alert

Daily GBP/BBD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.6491, reached on 16/12/2019

The lowest level of 2019 was 2.3729 reached 12/08/2019

The average level of 2019 was 2.5069

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/BBD Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '192.32.42.52.62.7Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.5861
2.6051
2.6051
2.5861
2.5956
Monday 30 December 2019 (30/12/2019)
2.5764
2.5911
2.5911
2.5764
2.5837
Friday 27 December 2019 (27/12/2019)
2.5593
2.5825
2.5825
2.5593
2.5709
Thursday 26 December 2019 (26/12/2019)
2.5574
2.5574
2.5574
2.5574
2.5574
Wednesday 25 December 2019 (25/12/2019)
2.5558
2.5558
2.5558
2.5558
2.5558
Tuesday 24 December 2019 (24/12/2019)
2.5527
2.5553
2.5553
2.5527
2.5540
Monday 23 December 2019 (23/12/2019)
2.5720
2.5626
2.5720
2.5626
2.5673
Friday 20 December 2019 (20/12/2019)
2.5701
2.5703
2.5703
2.5701
2.5702
Thursday 19 December 2019 (19/12/2019)
2.5851
2.5884
2.5884
2.5851
2.5867
Wednesday 18 December 2019 (18/12/2019)
2.5920
2.5863
2.5920
2.5863
2.5892
Tuesday 17 December 2019 (17/12/2019)
2.6237
2.5910
2.6237
2.5904
2.6070
Monday 16 December 2019 (16/12/2019)
2.6491
2.6396
2.6491
2.6396
2.6443
Friday 13 December 2019 (13/12/2019)
2.6475
2.6424
2.6475
2.6424
2.6449
Thursday 12 December 2019 (12/12/2019)
2.5942
2.6006
2.6006
2.5942
2.5974
Wednesday 11 December 2019 (11/12/2019)
2.5909
2.5951
2.5951
2.5909
2.5930
Tuesday 10 December 2019 (10/12/2019)
2.5968
2.6015
2.6015
2.5968
2.5991
Monday 9 December 2019 (09/12/2019)
2.6034
2.5995
2.6034
2.5995
2.6015
Friday 6 December 2019 (06/12/2019)
2.5943
2.5919
2.5943
2.5919
2.5931
Thursday 5 December 2019 (05/12/2019)
2.5842
2.5932
2.5932
2.5842
2.5887
Wednesday 4 December 2019 (04/12/2019)
2.5637
2.5786
2.5786
2.5637
2.5712
Tuesday 3 December 2019 (03/12/2019)
2.5375
2.5650
2.5650
2.5375
2.5512
Monday 2 December 2019 (02/12/2019)
2.5429
2.5500
2.5500
2.5429
2.5464

November

Friday 29 November 2019 (29/11/2019)
2.5459
2.5454
2.5459
2.5429
2.5444
Thursday 28 November 2019 (28/11/2019)
2.5513
2.5485
2.5513
2.5485
2.5499
Wednesday 27 November 2019 (27/11/2019)
2.5368
2.5439
2.5439
2.5368
2.5403
Tuesday 26 November 2019 (26/11/2019)
2.5468
2.5411
2.5468
2.5411
2.5439
Monday 25 November 2019 (25/11/2019)
2.5463
2.5408
2.5463
2.5408
2.5435
Friday 22 November 2019 (22/11/2019)
2.5548
2.5417
2.5548
2.5417
2.5482
Thursday 21 November 2019 (21/11/2019)
2.5472
2.5570
2.5570
2.5472
2.5521
Wednesday 20 November 2019 (20/11/2019)
2.5498
2.5454
2.5498
2.5454
2.5476
Tuesday 19 November 2019 (19/11/2019)
2.5541
2.5538
2.5541
2.5538
2.5540
Monday 18 November 2019 (18/11/2019)
2.5442
2.5556
2.5556
2.5442
2.5499
Friday 15 November 2019 (15/11/2019)
2.5349
2.5428
2.5428
2.5349
2.5388
Thursday 14 November 2019 (14/11/2019)
2.5361
2.5331
2.5361
2.5331
2.5346
Wednesday 13 November 2019 (13/11/2019)
2.5388
2.5344
2.5388
2.5339
2.5363
Tuesday 12 November 2019 (12/11/2019)
2.5363
2.5333
2.5363
2.5333
2.5348
Monday 11 November 2019 (11/11/2019)
2.5279
2.5405
2.5405
2.5272
2.5339
Friday 8 November 2019 (08/11/2019)
2.5367
2.5273
2.5367
2.5273
2.5320
Thursday 7 November 2019 (07/11/2019)
2.5402
2.5325
2.5402
2.5325
2.5363
Wednesday 6 November 2019 (06/11/2019)
2.5534
2.5434
2.5534
2.5434
2.5484
Tuesday 5 November 2019 (05/11/2019)
2.5519
2.5479
2.5519
2.5479
2.5499
Monday 4 November 2019 (04/11/2019)
2.5491
2.5520
2.5520
2.5491
2.5506
Friday 1 November 2019 (01/11/2019)
2.5531
2.5567
2.5567
2.5531
2.5549

October

Thursday 31 October 2019 (31/10/2019)
2.5348
2.5558
2.5558
2.5348
2.5453
Wednesday 30 October 2019 (30/10/2019)
2.5301
2.5414
2.5414
2.5301
2.5358
Tuesday 29 October 2019 (29/10/2019)
2.5337
2.5327
2.5337
2.5327
2.5332
Monday 28 October 2019 (28/10/2019)
2.5380
2.5309
2.5380
2.5309
2.5345
Friday 25 October 2019 (25/10/2019)
2.5403
2.5323
2.5403
2.5323
2.5363
Thursday 24 October 2019 (24/10/2019)
2.5449
2.5446
2.5449
2.5446
2.5447
Wednesday 23 October 2019 (23/10/2019)
2.5467
2.5377
2.5467
2.5377
2.5422
Tuesday 22 October 2019 (22/10/2019)
2.5634
2.5576
2.5634
2.5576
2.5605
Monday 21 October 2019 (21/10/2019)
2.5419
2.5624
2.5624
2.5419
2.5522
Friday 18 October 2019 (18/10/2019)
2.5370
2.5439
2.5439
2.5370
2.5404
Thursday 17 October 2019 (17/10/2019)
2.5190
2.5406
2.5406
2.5190
2.5298
Wednesday 16 October 2019 (16/10/2019)
2.5142
2.5172
2.5172
2.5142
2.5157
Tuesday 15 October 2019 (15/10/2019)
2.4902
2.4967
2.4967
2.4902
2.4935
Monday 14 October 2019 (14/10/2019)
2.4919
2.4791
2.4919
2.4791
2.4855
Friday 11 October 2019 (11/10/2019)
2.4569
2.4788
2.4788
2.4569
2.4679
Thursday 10 October 2019 (10/10/2019)
2.4094
2.4170
2.4170
2.4094
2.4132
Wednesday 9 October 2019 (09/10/2019)
2.4174
2.4125
2.4174
2.4125
2.4150
Tuesday 8 October 2019 (08/10/2019)
2.4265
2.4101
2.4265
2.4101
2.4183
Monday 7 October 2019 (07/10/2019)
2.4355
2.4323
2.4355
2.4323
2.4339
Friday 4 October 2019 (04/10/2019)
2.4311
2.4341
2.4341
2.4311
2.4326
Thursday 3 October 2019 (03/10/2019)
2.4192
2.4255
2.4255
2.4161
2.4208
Wednesday 2 October 2019 (02/10/2019)
2.4179
2.4180
2.4234
2.4136
2.4185
Tuesday 1 October 2019 (01/10/2019)
2.4302
2.4175
2.4319
2.4093
2.4206

September

Monday 30 September 2019 (30/09/2019)
2.4253
2.4296
2.4357
2.4253
2.4305
Friday 27 September 2019 (27/09/2019)
2.4345
2.4276
2.4345
2.4276
2.4311
Thursday 26 September 2019 (26/09/2019)
2.4485
2.4351
2.4485
2.4351
2.4418
Wednesday 25 September 2019 (25/09/2019)
2.4583
2.4510
2.4583
2.4510
2.4547
Tuesday 24 September 2019 (24/09/2019)
2.4519
2.4574
2.4574
2.4519
2.4547
Monday 23 September 2019 (23/09/2019)
2.4675
2.4565
2.4675
2.4565
2.4620
Friday 20 September 2019 (20/09/2019)
2.4768
2.4691
2.4768
2.4691
2.4730
Thursday 19 September 2019 (19/09/2019)
2.4644
2.4573
2.4644
2.4573
2.4609
Wednesday 18 September 2019 (18/09/2019)
2.4567
2.4596
2.4596
2.4567
2.4582
Tuesday 17 September 2019 (17/09/2019)
2.4603
2.4491
2.4603
2.4491
2.4547
Monday 16 September 2019 (16/09/2019)
2.4687
2.4552
2.4687
2.4552
2.4620
Friday 13 September 2019 (13/09/2019)
2.4264
2.4577
2.4577
2.4264
2.4421
Thursday 12 September 2019 (12/09/2019)
2.4331
2.4330
2.4331
2.4330
2.4331
Wednesday 11 September 2019 (11/09/2019)
2.4369
2.4383
2.4383
2.4369
2.4376
Tuesday 10 September 2019 (10/09/2019)
2.4321
2.4369
2.4369
2.4321
2.4345
Monday 9 September 2019 (09/09/2019)
2.4269
2.4319
2.4419
2.4269
2.4344
Friday 6 September 2019 (06/09/2019)
2.4376
2.4282
2.4376
2.4282
2.4329
Thursday 5 September 2019 (05/09/2019)
2.4129
2.4349
2.4349
2.4129
2.4239
Wednesday 4 September 2019 (04/09/2019)
2.3785
2.4083
2.4083
2.3785
2.3934
Tuesday 3 September 2019 (03/09/2019)
2.3814
2.3758
2.3814
2.3758
2.3786
Monday 2 September 2019 (02/09/2019)
2.4109
2.3858
2.4109
2.3858
2.3984

August

Friday 30 August 2019 (30/08/2019)
2.4092
2.4038
2.4092
2.4038
2.4065
Thursday 29 August 2019 (29/08/2019)
2.4135
2.4083
2.4135
2.4083
2.4109
Wednesday 28 August 2019 (28/08/2019)
2.4281
2.4094
2.4281
2.4094
2.4188
Tuesday 27 August 2019 (27/08/2019)
2.4167
2.4193
2.4193
2.4167
2.4180
Monday 26 August 2019 (26/08/2019)
2.4011
2.4165
2.4165
2.4011
2.4088
Friday 23 August 2019 (23/08/2019)
2.4151
2.4110
2.4151
2.4110
2.4131
Thursday 22 August 2019 (22/08/2019)
2.3971
2.3997
2.3997
2.3971
2.3984
Wednesday 21 August 2019 (21/08/2019)
2.3977
2.3927
2.3977
2.3927
2.3952
Tuesday 20 August 2019 (20/08/2019)
2.3993
2.3829
2.3993
2.3829
2.3911
Monday 19 August 2019 (19/08/2019)
2.3975
2.3925
2.3975
2.3925
2.3950
Friday 16 August 2019 (16/08/2019)
2.3963
2.4005
2.4005
2.3963
2.3984
Thursday 15 August 2019 (15/08/2019)
2.3889
2.3888
2.3889
2.3888
2.3889
Wednesday 14 August 2019 (14/08/2019)
2.3904
2.3876
2.3904
2.3876
2.3890
Tuesday 13 August 2019 (13/08/2019)
2.3811
2.3868
2.3868
2.3811
2.3840
Monday 12 August 2019 (12/08/2019)
2.3729
2.3881
2.3881
2.3729
2.3805
Friday 9 August 2019 (09/08/2019)
2.4006
2.3879
2.4006
2.3879
2.3943
Thursday 8 August 2019 (08/08/2019)
2.3929
2.3992
2.3992
2.3929
2.3961
Wednesday 7 August 2019 (07/08/2019)
2.4026
2.3964
2.4026
2.3964
2.3995
Tuesday 6 August 2019 (06/08/2019)
2.3849
2.4062
2.4062
2.3849
2.3956
Monday 5 August 2019 (05/08/2019)
2.3959
2.4000
2.4000
2.3959
2.3980
Friday 2 August 2019 (02/08/2019)
2.3832
2.3891
2.3891
2.3832
2.3862
Thursday 1 August 2019 (01/08/2019)
2.4156
2.3916
2.4156
2.3916
2.4036

July

Wednesday 31 July 2019 (31/07/2019)
2.3976
2.4008
2.4008
2.3976
2.3992
Tuesday 30 July 2019 (30/07/2019)
2.4079
2.4014
2.4079
2.4014
2.4047
Monday 29 July 2019 (29/07/2019)
2.4436
2.4318
2.4436
2.4318
2.4377
Friday 26 July 2019 (26/07/2019)
2.4574
2.4523
2.4574
2.4523
2.4549
Thursday 25 July 2019 (25/07/2019)
2.4675
2.4665
2.4675
2.4665
2.4670
Wednesday 24 July 2019 (24/07/2019)
2.4623
2.4695
2.4695
2.4623
2.4659
Tuesday 23 July 2019 (23/07/2019)
2.4673
2.4614
2.4673
2.4601
2.4637
Monday 22 July 2019 (22/07/2019)
2.4752
2.4628
2.4752
2.4628
2.4690
Friday 19 July 2019 (19/07/2019)
2.4662
2.4764
2.4764
2.4662
2.4713
Thursday 18 July 2019 (18/07/2019)
2.4532
2.4640
2.4640
2.4532
2.4586
Wednesday 17 July 2019 (17/07/2019)
2.4524
2.4497
2.4524
2.4497
2.4511
Tuesday 16 July 2019 (16/07/2019)
2.4755
2.4536
2.4755
2.4536
2.4646
Monday 15 July 2019 (15/07/2019)
2.4795
2.4780
2.4795
2.4780
2.4788
Friday 12 July 2019 (12/07/2019)
2.4774
2.4746
2.4774
2.4743
2.4759
Thursday 11 July 2019 (11/07/2019)
2.4603
2.4809
2.4809
2.4603
2.4706
Wednesday 10 July 2019 (10/07/2019)
2.4592
2.4618
2.4618
2.4592
2.4605
Tuesday 9 July 2019 (09/07/2019)
2.4711
2.4577
2.4711
2.4577
2.4644
Monday 8 July 2019 (08/07/2019)
2.4809
2.4721
2.4809
2.4721
2.4765
Friday 5 July 2019 (05/07/2019)
2.4849
2.4778
2.4849
2.4778
2.4814
Thursday 4 July 2019 (04/07/2019)
2.4874
2.4831
2.4874
2.4831
2.4853
Wednesday 3 July 2019 (03/07/2019)
2.4898
2.4831
2.4898
2.4831
2.4865
Tuesday 2 July 2019 (02/07/2019)
2.5084
2.4894
2.5084
2.4885
2.4985
Monday 1 July 2019 (01/07/2019)
2.5115
2.5058
2.5115
2.4945
2.5030

June

Friday 28 June 2019 (28/06/2019)
2.5049
2.5097
2.5097
2.5049
2.5073
Thursday 27 June 2019 (27/06/2019)
2.5059
2.5108
2.5108
2.5059
2.5084
Wednesday 26 June 2019 (26/06/2019)
2.5103
2.5067
2.5103
2.5056
2.5080
Tuesday 25 June 2019 (25/06/2019)
2.4794
2.5167
2.5167
2.4794
2.4981
Monday 24 June 2019 (24/06/2019)
2.4667
2.4823
2.4823
2.4667
2.4745
Friday 21 June 2019 (21/06/2019)
2.4892
2.4696
2.4892
2.4653
2.4773
Thursday 20 June 2019 (20/06/2019)
2.4572
2.4859
2.4859
2.4572
2.4716
Wednesday 19 June 2019 (19/06/2019)
2.4476
2.4504
2.4504
2.4476
2.4490
Tuesday 18 June 2019 (18/06/2019)
2.4404
2.4403
2.4404
2.4403
2.4404
Monday 17 June 2019 (17/06/2019)
2.4756
2.4530
2.4756
2.4530
2.4643
Friday 14 June 2019 (14/06/2019)
2.4835
2.4753
2.4835
2.4753
2.4794
Thursday 13 June 2019 (13/06/2019)
2.4904
2.4801
2.4904
2.4801
2.4853
Wednesday 12 June 2019 (12/06/2019)
2.4744
2.4930
2.4930
2.4744
2.4837
Tuesday 11 June 2019 (11/06/2019)
2.4818
2.4725
2.4818
2.4725
2.4772
Monday 10 June 2019 (10/06/2019)
2.4646
2.4796
2.4796
2.4646
2.4721
Friday 7 June 2019 (07/06/2019)
2.4628
2.4752
2.4752
2.4628
2.4690
Thursday 6 June 2019 (06/06/2019)
2.4904
2.4713
2.4904
2.4713
2.4809
Wednesday 5 June 2019 (05/06/2019)
2.4871
2.4909
2.4909
2.4871
2.4890
Tuesday 4 June 2019 (04/06/2019)
2.4519
2.4835
2.4835
2.4519
2.4677
Monday 3 June 2019 (03/06/2019)
2.4671
2.4617
2.4671
2.4617
2.4644

May

Friday 31 May 2019 (31/05/2019)
2.4557
2.4619
2.4619
2.4557
2.4588
Thursday 30 May 2019 (30/05/2019)
2.4632
2.4588
2.4632
2.4588
2.4610
Wednesday 29 May 2019 (29/05/2019)
2.4691
2.4613
2.4691
2.4613
2.4652
Tuesday 28 May 2019 (28/05/2019)
2.4812
2.4696
2.4812
2.4671
2.4742
Monday 27 May 2019 (27/05/2019)
2.4723
2.4820
2.4820
2.4723
2.4772
Friday 24 May 2019 (24/05/2019)
2.4543
2.4705
2.4705
2.4543
2.4624
Thursday 23 May 2019 (23/05/2019)
2.4684
2.4621
2.4684
2.4621
2.4653
Wednesday 22 May 2019 (22/05/2019)
2.4823
2.4688
2.4823
2.4658
2.4741
Tuesday 21 May 2019 (21/05/2019)
2.4876
2.4838
2.4876
2.4838
2.4857
Monday 20 May 2019 (20/05/2019)
2.4919
2.4927
2.4927
2.4919
2.4923
Friday 17 May 2019 (17/05/2019)
2.5119
2.4953
2.5119
2.4953
2.5036
Thursday 16 May 2019 (16/05/2019)
2.5115
2.5090
2.5115
2.5090
2.5103
Wednesday 15 May 2019 (15/05/2019)
2.5317
2.5264
2.5317
2.5264
2.5291
Tuesday 14 May 2019 (14/05/2019)
2.5375
2.5353
2.5375
2.5337
2.5356
Monday 13 May 2019 (13/05/2019)
2.5455
2.5485
2.5485
2.5455
2.5470
Friday 10 May 2019 (10/05/2019)
2.5394
2.5478
2.5478
2.5394
2.5436
Thursday 9 May 2019 (09/05/2019)
2.5344
2.5414
2.5414
2.5344
2.5379
Wednesday 8 May 2019 (08/05/2019)
2.5592
2.5335
2.5592
2.5335
2.5464
Tuesday 7 May 2019 (07/05/2019)
2.5625
2.5613
2.5625
2.5613
2.5619
Monday 6 May 2019 (06/05/2019)
2.5658
2.5650
2.5658
2.5650
2.5654
Friday 3 May 2019 (03/05/2019)
2.5567
2.5427
2.5567
2.5427
2.5497
Thursday 2 May 2019 (02/05/2019)
2.5568
2.5505
2.5568
2.5505
2.5537
Wednesday 1 May 2019 (01/05/2019)
2.5512
2.5512
2.5512
2.5512
2.5512

April

Tuesday 30 April 2019 (30/04/2019)
2.5234
2.5457
2.5457
2.5234
2.5346
Monday 29 April 2019 (29/04/2019)
2.5251
2.5286
2.5286
2.5251
2.5269
Friday 26 April 2019 (26/04/2019)
2.5224
2.5258
2.5258
2.5224
2.5241
Thursday 25 April 2019 (25/04/2019)
2.5377
2.5197
2.5377
2.5197
2.5287
Wednesday 24 April 2019 (24/04/2019)
2.5255
2.5315
2.5315
2.5255
2.5285
Tuesday 23 April 2019 (23/04/2019)
2.5395
2.5324
2.5395
2.5324
2.5360
Monday 22 April 2019 (22/04/2019)
2.5449
2.5449
2.5449
2.5449
2.5449
Friday 19 April 2019 (19/04/2019)
2.5470
2.5470
2.5470
2.5470
2.5470
Thursday 18 April 2019 (18/04/2019)
2.5550
2.5466
2.5550
2.5466
2.5508
Wednesday 17 April 2019 (17/04/2019)
2.5439
2.5543
2.5543
2.5439
2.5491
Tuesday 16 April 2019 (16/04/2019)
2.5522
2.5483
2.5522
2.5483
2.5503
Monday 15 April 2019 (15/04/2019)
2.5501
2.5534
2.5534
2.5501
2.5518
Friday 12 April 2019 (12/04/2019)
2.5607
2.5475
2.5607
2.5475
2.5541
Thursday 11 April 2019 (11/04/2019)
2.5633
2.5614
2.5633
2.5611
2.5622
Wednesday 10 April 2019 (10/04/2019)
2.5580
2.5609
2.5609
2.5580
2.5595
Tuesday 9 April 2019 (09/04/2019)
2.5533
2.5612
2.5612
2.5533
2.5573
Monday 8 April 2019 (08/04/2019)
2.5408
2.5544
2.5544
2.5408
2.5476
Friday 5 April 2019 (05/04/2019)
2.5468
2.5433
2.5468
2.5433
2.5451
Thursday 4 April 2019 (04/04/2019)
2.5654
2.5595
2.5654
2.5595
2.5625
Wednesday 3 April 2019 (03/04/2019)
2.5551
2.5638
2.5638
2.5551
2.5595
Tuesday 2 April 2019 (02/04/2019)
2.5503
2.5407
2.5503
2.5407
2.5455
Monday 1 April 2019 (01/04/2019)
2.5369
2.5516
2.5516
2.5369
2.5443

March

Friday 29 March 2019 (29/03/2019)
2.5543
2.5507
2.5543
2.5507
2.5525
Thursday 28 March 2019 (28/03/2019)
2.5811
2.5674
2.5811
2.5674
2.5743
Wednesday 27 March 2019 (27/03/2019)
2.5870
2.5814
2.5870
2.5814
2.5842
Tuesday 26 March 2019 (26/03/2019)
2.5748
2.5830
2.5830
2.5748
2.5789
Monday 25 March 2019 (25/03/2019)
2.5769
2.5735
2.5769
2.5735
2.5752
Friday 22 March 2019 (22/03/2019)
2.5604
2.5677
2.5677
2.5604
2.5641
Thursday 21 March 2019 (21/03/2019)
2.5567
2.5529
2.5567
2.5529
2.5548
Wednesday 20 March 2019 (20/03/2019)
2.5891
2.5738
2.5891
2.5738
2.5815
Tuesday 19 March 2019 (19/03/2019)
2.6008
2.5919
2.6008
2.5919
2.5964
Monday 18 March 2019 (18/03/2019)
2.5877
2.6006
2.6006
2.5877
2.5942
Friday 15 March 2019 (15/03/2019)
2.5766
2.5812
2.5812
2.5766
2.5789
Thursday 14 March 2019 (14/03/2019)
2.5845
2.5758
2.5845
2.5758
2.5802
Wednesday 13 March 2019 (13/03/2019)
2.5431
2.5653
2.5653
2.5431
2.5542
Tuesday 12 March 2019 (12/03/2019)
2.5775
2.5457
2.5775
2.5457
2.5616
Monday 11 March 2019 (11/03/2019)
2.5214
2.5427
2.5427
2.5214
2.5321
Friday 8 March 2019 (08/03/2019)
2.5758
2.5447
2.5758
2.5447
2.5603
Thursday 7 March 2019 (07/03/2019)
2.5642
2.5580
2.5642
2.5580
2.5611
Wednesday 6 March 2019 (06/03/2019)
2.5680
2.5583
2.5680
2.5583
2.5632
Tuesday 5 March 2019 (05/03/2019)
2.5783
2.5653
2.5805
2.5653
2.5729
Monday 4 March 2019 (04/03/2019)
2.5946
2.5845
2.5946
2.5824
2.5885
Friday 1 March 2019 (01/03/2019)
2.6057
2.5926
2.6057
2.5926
2.5992

February

Thursday 28 February 2019 (28/02/2019)
2.5982
2.6044
2.6044
2.5982
2.6013
Wednesday 27 February 2019 (27/02/2019)
2.5888
2.5947
2.5947
2.5888
2.5918
Tuesday 26 February 2019 (26/02/2019)
2.5572
2.5835
2.5835
2.5572
2.5704
Monday 25 February 2019 (25/02/2019)
2.5565
2.5488
2.5565
2.5488
2.5527
Friday 22 February 2019 (22/02/2019)
2.5554
2.5467
2.5554
2.5467
2.5511
Thursday 21 February 2019 (21/02/2019)
2.5515
2.5592
2.5592
2.5515
2.5554
Wednesday 20 February 2019 (20/02/2019)
2.5419
2.5492
2.5492
2.5419
2.5456
Tuesday 19 February 2019 (19/02/2019)
2.5335
2.5292
2.5335
2.5292
2.5314
Monday 18 February 2019 (18/02/2019)
2.5067
2.5305
2.5305
2.5067
2.5186
Friday 15 February 2019 (15/02/2019)
2.4864
2.4962
2.4962
2.4864
2.4913
Thursday 14 February 2019 (14/02/2019)
2.5308
2.4942
2.5308
2.4942
2.5125
Wednesday 13 February 2019 (13/02/2019)
2.5119
2.5326
2.5326
2.5119
2.5223
Tuesday 12 February 2019 (12/02/2019)
2.5266
2.5154
2.5266
2.5154
2.5210
Monday 11 February 2019 (11/02/2019)
2.5353
2.5274
2.5353
2.5274
2.5314
Friday 8 February 2019 (08/02/2019)
2.5329
2.5372
2.5372
2.5329
2.5351
Thursday 7 February 2019 (07/02/2019)
2.5365
2.5189
2.5365
2.5189
2.5277
Wednesday 6 February 2019 (06/02/2019)
2.5271
2.5353
2.5353
2.5268
2.5311
Tuesday 5 February 2019 (05/02/2019)
2.5559
2.5270
2.5559
2.5270
2.5415
Monday 4 February 2019 (04/02/2019)
2.5642
2.5586
2.5642
2.5586
2.5614
Friday 1 February 2019 (01/02/2019)
2.5758
2.5588
2.5758
2.5588
2.5673

January

Thursday 31 January 2019 (31/01/2019)
2.5547
2.5758
2.5758
2.5547
2.5653
Wednesday 30 January 2019 (30/01/2019)
2.5625
2.5646
2.5646
2.5625
2.5636
Tuesday 29 January 2019 (29/01/2019)
2.5692
2.5761
2.5761
2.5692
2.5727
Monday 28 January 2019 (28/01/2019)
2.5694
2.5738
2.5738
2.5694
2.5716
Friday 25 January 2019 (25/01/2019)
2.5743
2.5628
2.5743
2.5628
2.5686
Thursday 24 January 2019 (24/01/2019)
2.5565
2.5484
2.5565
2.5484
2.5525
Wednesday 23 January 2019 (23/01/2019)
2.5345
2.5504
2.5504
2.5345
2.5425
Tuesday 22 January 2019 (22/01/2019)
2.5233
2.5248
2.5248
2.5233
2.5241
Monday 21 January 2019 (21/01/2019)
2.5242
2.5204
2.5242
2.5204
2.5223
Friday 18 January 2019 (18/01/2019)
2.5416
2.5318
2.5416
2.5318
2.5367
Thursday 17 January 2019 (17/01/2019)
2.5178
2.5231
2.5231
2.5178
2.5205
Wednesday 16 January 2019 (16/01/2019)
2.5092
2.5138
2.5138
2.5092
2.5115
Tuesday 15 January 2019 (15/01/2019)
2.5085
2.5072
2.5085
2.5072
2.5079
Monday 14 January 2019 (14/01/2019)
2.5192
2.5076
2.5192
2.5076
2.5134
Friday 11 January 2019 (11/01/2019)
2.4878
2.4977
2.4977
2.4878
2.4928
Thursday 10 January 2019 (10/01/2019)
2.4708
2.4822
2.4822
2.4708
2.4765
Wednesday 9 January 2019 (09/01/2019)
2.4835
2.4815
2.4835
2.4815
2.4825
Tuesday 8 January 2019 (08/01/2019)
2.4832
2.4889
2.4889
2.4832
2.4861
Monday 7 January 2019 (07/01/2019)
2.4939
2.4847
2.4939
2.4847
2.4893
Friday 4 January 2019 (04/01/2019)
2.4602
2.4811
2.4811
2.4602
2.4707
Thursday 3 January 2019 (03/01/2019)
2.4772
2.4571
2.4772
2.4571
2.4672
Wednesday 2 January 2019 (02/01/2019)
2.4949
2.4806
2.4949
2.4806
2.4878
Tuesday 1 January 2019 (01/01/2019)
2.4888
2.4888
2.4888
2.4888
2.4888