British Pound-Barbadian Dollar History: 2018

Go
Set Alert Set Alert

Daily GBP/BBD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.8107, reached on 17/04/2018

The lowest level of 2018 was 2.4561 reached 12/12/2018

The average level of 2018 was 2.6161

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/BBD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.4891
2.5003
2.5003
2.4891
2.4947
Friday 28 December 2018 (28/12/2018)
2.4640
2.4854
2.4854
2.4640
2.4747
Thursday 27 December 2018 (27/12/2018)
2.4841
2.4714
2.4841
2.4714
2.4778
Wednesday 26 December 2018 (26/12/2018)
2.4836
2.4836
2.4836
2.4836
2.4836
Tuesday 25 December 2018 (25/12/2018)
2.4835
2.4835
2.4835
2.4835
2.4835
Monday 24 December 2018 (24/12/2018)
2.4874
2.4759
2.4874
2.4759
2.4817
Friday 21 December 2018 (21/12/2018)
2.4834
2.4811
2.4834
2.4811
2.4823
Thursday 20 December 2018 (20/12/2018)
2.4757
2.4850
2.4850
2.4757
2.4804
Wednesday 19 December 2018 (19/12/2018)
2.4812
2.4770
2.4812
2.4770
2.4791
Tuesday 18 December 2018 (18/12/2018)
2.4703
2.4863
2.4863
2.4703
2.4783
Monday 17 December 2018 (17/12/2018)
2.4575
2.4741
2.4741
2.4575
2.4658
Friday 14 December 2018 (14/12/2018)
2.4782
2.4579
2.4782
2.4579
2.4681
Thursday 13 December 2018 (13/12/2018)
2.4625
2.4770
2.4770
2.4625
2.4698
Wednesday 12 December 2018 (12/12/2018)
2.4606
2.4561
2.4606
2.4561
2.4584
Tuesday 11 December 2018 (11/12/2018)
2.4705
2.4688
2.4705
2.4688
2.4697
Monday 10 December 2018 (10/12/2018)
2.4853
2.4797
2.4853
2.4797
2.4825
Friday 7 December 2018 (07/12/2018)
2.4936
2.5009
2.5009
2.4936
2.4973
Thursday 6 December 2018 (06/12/2018)
2.4917
2.4943
2.4943
2.4917
2.4930
Wednesday 5 December 2018 (05/12/2018)
2.5009
2.5008
2.5009
2.5008
2.5009
Tuesday 4 December 2018 (04/12/2018)
2.4859
2.5074
2.5074
2.4859
2.4967
Monday 3 December 2018 (03/12/2018)
2.5060
2.4907
2.5060
2.4907
2.4984

November

Friday 30 November 2018 (30/11/2018)
2.4970
2.4975
2.4975
2.4970
2.4973
Thursday 29 November 2018 (29/11/2018)
2.4908
2.4988
2.4988
2.4908
2.4948
Wednesday 28 November 2018 (28/11/2018)
2.5003
2.5032
2.5032
2.5003
2.5018
Tuesday 27 November 2018 (27/11/2018)
2.5160
2.4941
2.5160
2.4941
2.5051
Monday 26 November 2018 (26/11/2018)
2.5096
2.5164
2.5164
2.5079
2.5122
Friday 23 November 2018 (23/11/2018)
2.5245
2.5101
2.5245
2.5101
2.5173
Thursday 22 November 2018 (22/11/2018)
2.4978
2.5207
2.5207
2.4978
2.5093
Wednesday 21 November 2018 (21/11/2018)
2.5112
2.5002
2.5112
2.5002
2.5057
Tuesday 20 November 2018 (20/11/2018)
2.5041
2.5075
2.5075
2.5041
2.5058
Monday 19 November 2018 (19/11/2018)
2.4875
2.5018
2.5018
2.4875
2.4947
Friday 16 November 2018 (16/11/2018)
2.4882
2.5005
2.5005
2.4882
2.4944
Thursday 15 November 2018 (15/11/2018)
2.5224
2.5011
2.5224
2.5011
2.5118
Wednesday 14 November 2018 (14/11/2018)
2.5245
2.5224
2.5245
2.5224
2.5235
Tuesday 13 November 2018 (13/11/2018)
2.5154
2.5210
2.5210
2.5154
2.5182
Monday 12 November 2018 (12/11/2018)
2.5307
2.5090
2.5307
2.5090
2.5199
Friday 9 November 2018 (09/11/2018)
2.5589
2.5417
2.5589
2.5417
2.5503
Thursday 8 November 2018 (08/11/2018)
2.5801
2.5575
2.5801
2.5575
2.5688
Wednesday 7 November 2018 (07/11/2018)
2.5514
2.5739
2.5739
2.5514
2.5627
Tuesday 6 November 2018 (06/11/2018)
2.5437
2.5527
2.5527
2.5437
2.5482
Monday 5 November 2018 (05/11/2018)
2.5552
2.5404
2.5552
2.5404
2.5478
Friday 2 November 2018 (02/11/2018)
2.5426
2.5483
2.5483
2.5426
2.5455
Thursday 1 November 2018 (01/11/2018)
2.5166
2.5267
2.5267
2.5166
2.5217

October

Wednesday 31 October 2018 (31/10/2018)
2.4883
2.5017
2.5017
2.4883
2.4950
Tuesday 30 October 2018 (30/10/2018)
2.5106
2.4936
2.5106
2.4936
2.5021
Monday 29 October 2018 (29/10/2018)
2.5022
2.5112
2.5112
2.5012
2.5062
Friday 26 October 2018 (26/10/2018)
2.5167
2.5053
2.5167
2.5053
2.5110
Thursday 25 October 2018 (25/10/2018)
2.5256
2.5247
2.5256
2.5247
2.5252
Wednesday 24 October 2018 (24/10/2018)
2.5410
2.5297
2.5410
2.5297
2.5354
Tuesday 23 October 2018 (23/10/2018)
2.5472
2.5424
2.5472
2.5424
2.5448
Monday 22 October 2018 (22/10/2018)
2.5483
2.5505
2.5505
2.5483
2.5494
Friday 19 October 2018 (19/10/2018)
2.5636
2.5512
2.5636
2.5512
2.5574
Thursday 18 October 2018 (18/10/2018)
2.5760
2.5707
2.5760
2.5707
2.5734
Wednesday 17 October 2018 (17/10/2018)
2.5830
2.5717
2.5830
2.5717
2.5774
Tuesday 16 October 2018 (16/10/2018)
2.5804
2.5885
2.5885
2.5804
2.5845
Monday 15 October 2018 (15/10/2018)
2.5727
2.5815
2.5815
2.5727
2.5771
Friday 12 October 2018 (12/10/2018)
2.5877
2.5883
2.5883
2.5877
2.5880
Thursday 11 October 2018 (11/10/2018)
2.5791
2.5881
2.5881
2.5791
2.5836
Wednesday 10 October 2018 (10/10/2018)
2.5635
2.5793
2.5793
2.5635
2.5714
Tuesday 9 October 2018 (09/10/2018)
2.5588
2.5554
2.5606
2.5554
2.5580
Monday 8 October 2018 (08/10/2018)
2.5646
2.5521
2.5646
2.5521
2.5584
Friday 5 October 2018 (05/10/2018)
2.5461
2.5526
2.5526
2.5461
2.5494
Thursday 4 October 2018 (04/10/2018)
2.5512
2.5417
2.5512
2.5417
2.5465
Wednesday 3 October 2018 (03/10/2018)
2.5343
2.5420
2.5420
2.5343
2.5382
Tuesday 2 October 2018 (02/10/2018)
2.5614
2.5343
2.5614
2.5343
2.5479
Monday 1 October 2018 (01/10/2018)
2.5483
2.5537
2.5537
2.5483
2.5510

September

Friday 28 September 2018 (28/09/2018)
2.5800
2.5552
2.5800
2.5552
2.5676
Thursday 27 September 2018 (27/09/2018)
2.5808
2.5752
2.5808
2.5747
2.5778
Wednesday 26 September 2018 (26/09/2018)
2.5818
2.5766
2.5818
2.5766
2.5792
Tuesday 25 September 2018 (25/09/2018)
2.5721
2.5759
2.5759
2.5721
2.5740
Monday 24 September 2018 (24/09/2018)
2.5656
2.5733
2.5740
2.5656
2.5698
Friday 21 September 2018 (21/09/2018)
2.5873
2.5832
2.5873
2.5832
2.5853
Thursday 20 September 2018 (20/09/2018)
2.5774
2.5931
2.5931
2.5774
2.5853
Wednesday 19 September 2018 (19/09/2018)
2.5802
2.5822
2.5822
2.5802
2.5812
Tuesday 18 September 2018 (18/09/2018)
2.5734
2.5736
2.5736
2.5734
2.5735
Monday 17 September 2018 (17/09/2018)
2.5777
2.5687
2.5777
2.5687
2.5732
Friday 14 September 2018 (14/09/2018)
2.5520
2.5709
2.5709
2.5520
2.5615
Thursday 13 September 2018 (13/09/2018)
2.5447
2.5545
2.5545
2.5447
2.5496
Wednesday 12 September 2018 (12/09/2018)
2.5467
2.5438
2.5467
2.5438
2.5453
Tuesday 11 September 2018 (11/09/2018)
2.5473
2.5459
2.5494
2.5459
2.5477
Monday 10 September 2018 (10/09/2018)
2.5466
2.5322
2.5466
2.5322
2.5394
Friday 7 September 2018 (07/09/2018)
2.5332
2.5499
2.5499
2.5332
2.5416
Thursday 6 September 2018 (06/09/2018)
2.5204
2.5324
2.5324
2.5204
2.5264
Wednesday 5 September 2018 (05/09/2018)
2.5123
2.5117
2.5123
2.5117
2.5120
Tuesday 4 September 2018 (04/09/2018)
2.5209
2.5121
2.5209
2.5121
2.5165
Monday 3 September 2018 (03/09/2018)
2.5465
2.5240
2.5465
2.5240
2.5353

August

Friday 31 August 2018 (31/08/2018)
2.5558
2.5481
2.5558
2.5481
2.5520
Thursday 30 August 2018 (30/08/2018)
2.5432
2.5502
2.5502
2.5432
2.5467
Wednesday 29 August 2018 (29/08/2018)
2.5220
2.5253
2.5253
2.5220
2.5237
Tuesday 28 August 2018 (28/08/2018)
2.5096
2.5258
2.5261
2.5096
2.5179
Monday 27 August 2018 (27/08/2018)
2.5043
2.5148
2.5148
2.5043
2.5096
Friday 24 August 2018 (24/08/2018)
2.5186
2.5067
2.5186
2.5058
2.5122
Thursday 23 August 2018 (23/08/2018)
2.5287
2.5221
2.5287
2.5221
2.5254
Wednesday 22 August 2018 (22/08/2018)
2.5155
2.5247
2.5247
2.5155
2.5201
Tuesday 21 August 2018 (21/08/2018)
2.4889
2.5134
2.5134
2.4889
2.5012
Monday 20 August 2018 (20/08/2018)
2.4847
2.4978
2.4978
2.4847
2.4913
Friday 17 August 2018 (17/08/2018)
2.4868
2.4886
2.4886
2.4868
2.4877
Thursday 16 August 2018 (16/08/2018)
2.4794
2.4860
2.4860
2.4794
2.4827
Wednesday 15 August 2018 (15/08/2018)
2.5030
2.4882
2.5030
2.4882
2.4956
Tuesday 14 August 2018 (14/08/2018)
2.4936
2.5014
2.5014
2.4936
2.4975
Monday 13 August 2018 (13/08/2018)
2.5134
2.4967
2.5134
2.4967
2.5051
Friday 10 August 2018 (10/08/2018)
2.5275
2.5002
2.5275
2.5002
2.5139
Thursday 9 August 2018 (09/08/2018)
2.5189
2.5242
2.5243
2.5189
2.5216
Wednesday 8 August 2018 (08/08/2018)
2.5340
2.5188
2.5340
2.5188
2.5264
Tuesday 7 August 2018 (07/08/2018)
2.5303
2.5382
2.5389
2.5296
2.5343
Monday 6 August 2018 (06/08/2018)
2.5503
2.5335
2.5503
2.5335
2.5419
Friday 3 August 2018 (03/08/2018)
2.5573
2.5479
2.5573
2.5479
2.5526
Thursday 2 August 2018 (02/08/2018)
2.5761
2.5676
2.5761
2.5676
2.5719
Wednesday 1 August 2018 (01/08/2018)
2.5791
2.5727
2.5791
2.5727
2.5759

July

Tuesday 31 July 2018 (31/07/2018)
2.5672
2.5775
2.5776
2.5672
2.5724
Monday 30 July 2018 (30/07/2018)
2.5606
2.5680
2.5680
2.5606
2.5643
Friday 27 July 2018 (27/07/2018)
2.5826
2.5655
2.5826
2.5655
2.5741
Thursday 26 July 2018 (26/07/2018)
2.5757
2.5812
2.5812
2.5757
2.5785
Wednesday 25 July 2018 (25/07/2018)
2.5821
2.5760
2.5821
2.5760
2.5791
Tuesday 24 July 2018 (24/07/2018)
2.5711
2.5728
2.5728
2.5711
2.5720
Monday 23 July 2018 (23/07/2018)
2.5550
2.5745
2.5745
2.5550
2.5648
Friday 20 July 2018 (20/07/2018)
2.5376
2.5535
2.5535
2.5376
2.5456
Thursday 19 July 2018 (19/07/2018)
2.5562
2.5438
2.5562
2.5438
2.5500
Wednesday 18 July 2018 (18/07/2018)
2.5812
2.5531
2.5812
2.5531
2.5672
Tuesday 17 July 2018 (17/07/2018)
2.5942
2.5927
2.5942
2.5927
2.5935
Monday 16 July 2018 (16/07/2018)
2.5785
2.6022
2.6022
2.5785
2.5904
Friday 13 July 2018 (13/07/2018)
2.5806
2.5713
2.5806
2.5713
2.5760
Thursday 12 July 2018 (12/07/2018)
2.5952
2.5844
2.5953
2.5844
2.5899
Wednesday 11 July 2018 (11/07/2018)
2.5915
2.5948
2.5952
2.5915
2.5934
Tuesday 10 July 2018 (10/07/2018)
2.6003
2.5935
2.6003
2.5935
2.5969
Monday 9 July 2018 (09/07/2018)
2.5943
2.6124
2.6124
2.5943
2.6034
Friday 6 July 2018 (06/07/2018)
2.5884
2.5907
2.5907
2.5884
2.5896
Thursday 5 July 2018 (05/07/2018)
2.5866
2.5949
2.5949
2.5866
2.5908
Wednesday 4 July 2018 (04/07/2018)
2.5815
2.5869
2.5869
2.5815
2.5842
Tuesday 3 July 2018 (03/07/2018)
2.5744
2.5819
2.5819
2.5744
2.5782
Monday 2 July 2018 (02/07/2018)
2.5784
2.5775
2.5784
2.5775
2.5780

June

Friday 29 June 2018 (29/06/2018)
2.5671
2.5723
2.5723
2.5671
2.5697
Thursday 28 June 2018 (28/06/2018)
2.5855
2.5665
2.5855
2.5665
2.5760
Wednesday 27 June 2018 (27/06/2018)
2.5942
2.5868
2.5942
2.5868
2.5905
Tuesday 26 June 2018 (26/06/2018)
2.5897
2.5939
2.5939
2.5897
2.5918
Monday 25 June 2018 (25/06/2018)
2.5934
2.5942
2.5942
2.5934
2.5938
Friday 22 June 2018 (22/06/2018)
2.5787
2.6028
2.6028
2.5787
2.5908
Thursday 21 June 2018 (21/06/2018)
2.5760
2.5861
2.5861
2.5760
2.5811
Wednesday 20 June 2018 (20/06/2018)
2.5719
2.5763
2.5763
2.5719
2.5741
Tuesday 19 June 2018 (19/06/2018)
2.5934
2.5804
2.5934
2.5804
2.5869
Monday 18 June 2018 (18/06/2018)
2.6001
2.5952
2.6001
2.5952
2.5977
Friday 15 June 2018 (15/06/2018)
2.6560
2.6037
2.6560
2.6037
2.6299
Thursday 14 June 2018 (14/06/2018)
2.6132
2.6311
2.6311
2.6132
2.6222
Wednesday 13 June 2018 (13/06/2018)
2.6285
2.6122
2.6285
2.6122
2.6204
Tuesday 12 June 2018 (12/06/2018)
2.6221
2.6242
2.6242
2.6221
2.6232
Monday 11 June 2018 (11/06/2018)
2.6170
2.6194
2.6194
2.6157
2.6176
Friday 8 June 2018 (08/06/2018)
2.6361
2.6237
2.6361
2.6237
2.6299
Thursday 7 June 2018 (07/06/2018)
2.6259
2.6335
2.6335
2.6259
2.6297
Wednesday 6 June 2018 (06/06/2018)
2.6152
2.6274
2.6274
2.6152
2.6213
Tuesday 5 June 2018 (05/06/2018)
2.6133
2.6176
2.6176
2.6133
2.6155
Monday 4 June 2018 (04/06/2018)
2.6252
2.6137
2.6252
2.6137
2.6195
Friday 1 June 2018 (01/06/2018)
2.6001
2.6107
2.6107
2.6001
2.6054

May

Thursday 31 May 2018 (31/05/2018)
2.5937
2.6104
2.6104
2.5937
2.6021
Wednesday 30 May 2018 (30/05/2018)
2.5984
2.6004
2.6004
2.5984
2.5994
Tuesday 29 May 2018 (29/05/2018)
2.6145
2.5956
2.6145
2.5956
2.6051
Monday 28 May 2018 (28/05/2018)
2.6114
2.6113
2.6114
2.6113
2.6114
Friday 25 May 2018 (25/05/2018)
2.6210
2.6133
2.6210
2.6133
2.6172
Thursday 24 May 2018 (24/05/2018)
2.6206
2.6255
2.6255
2.6206
2.6231
Wednesday 23 May 2018 (23/05/2018)
2.6385
2.6113
2.6385
2.6113
2.6249
Tuesday 22 May 2018 (22/05/2018)
2.6234
2.6361
2.6361
2.6234
2.6298
Monday 21 May 2018 (21/05/2018)
2.6431
2.6272
2.6431
2.6272
2.6352
Friday 18 May 2018 (18/05/2018)
2.6477
2.6419
2.6477
2.6419
2.6448
Thursday 17 May 2018 (17/05/2018)
2.6489
2.6440
2.6489
2.6440
2.6465
Wednesday 16 May 2018 (16/05/2018)
2.6680
2.6406
2.6680
2.6406
2.6543
Tuesday 15 May 2018 (15/05/2018)
2.6691
2.6544
2.6691
2.6544
2.6618
Monday 14 May 2018 (14/05/2018)
2.6530
2.6631
2.6631
2.6530
2.6581
Friday 11 May 2018 (11/05/2018)
2.6448
2.6618
2.6618
2.6448
2.6533
Thursday 10 May 2018 (10/05/2018)
2.6604
2.6527
2.6604
2.6527
2.6566
Wednesday 9 May 2018 (09/05/2018)
2.6583
2.6585
2.6585
2.6583
2.6584
Tuesday 8 May 2018 (08/05/2018)
2.6554
2.6486
2.6554
2.6486
2.6520
Monday 7 May 2018 (07/05/2018)
2.6549
2.6513
2.6549
2.6513
2.6531
Friday 4 May 2018 (04/05/2018)
2.6582
2.6597
2.6597
2.6582
2.6590
Thursday 3 May 2018 (03/05/2018)
2.6715
2.6626
2.6715
2.6626
2.6671
Wednesday 2 May 2018 (02/05/2018)
2.6910
2.6767
2.6910
2.6767
2.6839
Tuesday 1 May 2018 (01/05/2018)
2.7030
2.7023
2.7030
2.7023
2.7027

April

Monday 30 April 2018 (30/04/2018)
2.6914
2.6920
2.6920
2.6914
2.6917
Friday 27 April 2018 (27/04/2018)
2.7454
2.6975
2.7454
2.6975
2.7215
Thursday 26 April 2018 (26/04/2018)
2.7395
2.7384
2.7395
2.7384
2.7390
Wednesday 25 April 2018 (25/04/2018)
2.7375
2.7358
2.7375
2.7358
2.7367
Tuesday 24 April 2018 (24/04/2018)
2.7372
2.7348
2.7372
2.7348
2.7360
Monday 23 April 2018 (23/04/2018)
2.7521
2.7362
2.7521
2.7362
2.7442
Friday 20 April 2018 (20/04/2018)
2.7672
2.7593
2.7672
2.7593
2.7633
Thursday 19 April 2018 (19/04/2018)
2.7847
2.7892
2.7892
2.7847
2.7870
Wednesday 18 April 2018 (18/04/2018)
2.8038
2.7862
2.8038
2.7862
2.7950
Tuesday 17 April 2018 (17/04/2018)
2.8088
2.8107
2.8107
2.8088
2.8098
Monday 16 April 2018 (16/04/2018)
2.7915
2.8046
2.8046
2.7915
2.7981
Friday 13 April 2018 (13/04/2018)
2.7942
2.8006
2.8006
2.7942
2.7974
Thursday 12 April 2018 (12/04/2018)
2.7831
2.7828
2.7831
2.7828
2.7830
Wednesday 11 April 2018 (11/04/2018)
2.7731
2.7821
2.7821
2.7731
2.7776
Tuesday 10 April 2018 (10/04/2018)
2.7603
2.7768
2.7768
2.7602
2.7685
Monday 9 April 2018 (09/04/2018)
2.7564
2.7595
2.7648
2.7564
2.7606
Friday 6 April 2018 (06/04/2018)
2.7539
2.7485
2.7539
2.7485
2.7512
Thursday 5 April 2018 (05/04/2018)
2.7627
2.7594
2.7627
2.7594
2.7611
Wednesday 4 April 2018 (04/04/2018)
2.7617
2.7542
2.7617
2.7542
2.7580
Tuesday 3 April 2018 (03/04/2018)
2.7619
2.7514
2.7619
2.7514
2.7567
Monday 2 April 2018 (02/04/2018)
2.7555
2.7555
2.7555
2.7555
2.7555

March

Friday 30 March 2018 (30/03/2018)
2.7559
2.7556
2.7559
2.7556
2.7558
Thursday 29 March 2018 (29/03/2018)
2.7802
2.7581
2.7802
2.7581
2.7692
Wednesday 28 March 2018 (28/03/2018)
2.7808
2.7760
2.7808
2.7760
2.7784
Tuesday 27 March 2018 (27/03/2018)
2.7807
2.7681
2.7807
2.7681
2.7744
Monday 26 March 2018 (26/03/2018)
2.7723
2.7865
2.7865
2.7723
2.7794
Friday 23 March 2018 (23/03/2018)
2.7665
2.7699
2.7699
2.7665
2.7682
Thursday 22 March 2018 (22/03/2018)
2.7559
2.7778
2.7778
2.7559
2.7669
Wednesday 21 March 2018 (21/03/2018)
2.7555
2.7533
2.7555
2.7531
2.7543
Tuesday 20 March 2018 (20/03/2018)
2.7394
2.7453
2.7453
2.7394
2.7424
Monday 19 March 2018 (19/03/2018)
2.7459
2.7518
2.7518
2.7459
2.7489
Friday 16 March 2018 (16/03/2018)
2.7391
2.7407
2.7407
2.7391
2.7399
Thursday 15 March 2018 (15/03/2018)
2.7406
2.7306
2.7406
2.7306
2.7356
Wednesday 14 March 2018 (14/03/2018)
2.7248
2.7417
2.7417
2.7248
2.7333
Tuesday 13 March 2018 (13/03/2018)
2.7164
2.7211
2.7211
2.7164
2.7188
Monday 12 March 2018 (12/03/2018)
2.7151
2.7187
2.7187
2.7130
2.7159
Friday 9 March 2018 (09/03/2018)
2.7217
2.7110
2.7217
2.7110
2.7164
Thursday 8 March 2018 (08/03/2018)
2.7269
2.7194
2.7269
2.7194
2.7232
Wednesday 7 March 2018 (07/03/2018)
2.7218
2.7180
2.7218
2.7180
2.7199
Tuesday 6 March 2018 (06/03/2018)
2.7056
2.7279
2.7279
2.7056
2.7168
Monday 5 March 2018 (05/03/2018)
2.7009
2.7090
2.7090
2.7009
2.7050
Friday 2 March 2018 (02/03/2018)
2.6826
2.6986
2.7043
2.6826
2.6935
Thursday 1 March 2018 (01/03/2018)
2.7024
2.6954
2.7024
2.6954
2.6989

February

Wednesday 28 February 2018 (28/02/2018)
2.7456
2.7138
2.7456
2.7138
2.7297
Tuesday 27 February 2018 (27/02/2018)
2.7408
2.7333
2.7408
2.7333
2.7371
Monday 26 February 2018 (26/02/2018)
2.7436
2.7537
2.7537
2.7436
2.7487
Friday 23 February 2018 (23/02/2018)
2.7276
2.7440
2.7440
2.7276
2.7358
Thursday 22 February 2018 (22/02/2018)
2.7366
2.7226
2.7366
2.7226
2.7296
Wednesday 21 February 2018 (21/02/2018)
2.7478
2.7302
2.7478
2.7302
2.7390
Tuesday 20 February 2018 (20/02/2018)
2.7482
2.7405
2.7482
2.7405
2.7444
Monday 19 February 2018 (19/02/2018)
2.7674
2.7510
2.7674
2.7510
2.7592
Friday 16 February 2018 (16/02/2018)
2.7594
2.7578
2.7594
2.7578
2.7586
Thursday 15 February 2018 (15/02/2018)
2.7218
2.7576
2.7576
2.7218
2.7397
Wednesday 14 February 2018 (14/02/2018)
2.7205
2.7167
2.7205
2.7167
2.7186
Tuesday 13 February 2018 (13/02/2018)
2.7095
2.7264
2.7264
2.7095
2.7180
Monday 12 February 2018 (12/02/2018)
2.7061
2.7181
2.7181
2.7061
2.7121
Friday 9 February 2018 (09/02/2018)
2.7263
2.7101
2.7263
2.7101
2.7182
Thursday 8 February 2018 (08/02/2018)
2.7405
2.7410
2.7410
2.7405
2.7408
Wednesday 7 February 2018 (07/02/2018)
2.7350
2.7306
2.7350
2.7254
2.7302
Tuesday 6 February 2018 (06/02/2018)
2.7552
2.7333
2.7552
2.7333
2.7443
Monday 5 February 2018 (05/02/2018)
2.7777
2.7583
2.7777
2.7583
2.7680
Friday 2 February 2018 (02/02/2018)
2.7827
2.7907
2.7907
2.7827
2.7867
Thursday 1 February 2018 (01/02/2018)
2.7938
2.7860
2.7938
2.7860
2.7899

January

Wednesday 31 January 2018 (31/01/2018)
2.7827
2.7798
2.7827
2.7784
2.7806
Tuesday 30 January 2018 (30/01/2018)
2.7616
2.7734
2.7734
2.7616
2.7675
Monday 29 January 2018 (29/01/2018)
2.7812
2.7589
2.7812
2.7589
2.7701
Friday 26 January 2018 (26/01/2018)
2.7771
2.7944
2.7944
2.7771
2.7858
Thursday 25 January 2018 (25/01/2018)
2.7773
2.7957
2.7957
2.7773
2.7865
Wednesday 24 January 2018 (24/01/2018)
2.7331
2.7763
2.7763
2.7331
2.7547
Tuesday 23 January 2018 (23/01/2018)
2.7399
2.7313
2.7399
2.7313
2.7356
Monday 22 January 2018 (22/01/2018)
2.7321
2.7273
2.7321
2.7273
2.7297
Friday 19 January 2018 (19/01/2018)
2.7256
2.7298
2.7298
2.7242
2.7270
Thursday 18 January 2018 (18/01/2018)
2.7143
2.7251
2.7251
2.7143
2.7197
Wednesday 17 January 2018 (17/01/2018)
2.6909
2.7158
2.7158
2.6909
2.7034
Tuesday 16 January 2018 (16/01/2018)
2.7038
2.6942
2.7038
2.6942
2.6990
Monday 15 January 2018 (15/01/2018)
2.6785
2.7027
2.7027
2.6742
2.6885
Friday 12 January 2018 (12/01/2018)
2.6325
2.6740
2.6740
2.6325
2.6533
Thursday 11 January 2018 (11/01/2018)
2.6584
2.6338
2.6584
2.6338
2.6461
Wednesday 10 January 2018 (10/01/2018)
2.6499
2.6601
2.6601
2.6376
2.6489
Tuesday 9 January 2018 (09/01/2018)
2.6622
2.6514
2.6622
2.6514
2.6568
Monday 8 January 2018 (08/01/2018)
2.6624
2.6633
2.6639
2.6538
2.6589
Friday 5 January 2018 (05/01/2018)
2.6554
2.6662
2.6662
2.6554
2.6608
Thursday 4 January 2018 (04/01/2018)
2.6492
2.6541
2.6573
2.6492
2.6533
Wednesday 3 January 2018 (03/01/2018)
2.6647
2.6488
2.6647
2.6488
2.6568
Tuesday 2 January 2018 (02/01/2018)
2.6425
2.6645
2.6645
2.6422
2.6534
Monday 1 January 2018 (01/01/2018)
2.6433
2.6444
2.6444
2.6433
2.6439