British Pound-Barbadian Dollar History: 2017

Go
Set Alert Set Alert

Daily GBP/BBD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.6739, reached on 21/09/2017

The lowest level of 2017 was 2.3495 reached 16/01/2017

The average level of 2017 was 2.5216

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/BBD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.6336
2.6520
2.6520
2.6336
2.6428
Thursday 28 December 2017 (28/12/2017)
2.6250
2.6347
2.6347
2.6250
2.6299
Wednesday 27 December 2017 (27/12/2017)
2.6180
2.6261
2.6275
2.6180
2.6228
Tuesday 26 December 2017 (26/12/2017)
2.6167
2.6192
2.6192
2.6167
2.6180
Monday 25 December 2017 (25/12/2017)
2.6218
2.6159
2.6218
2.6159
2.6189
Friday 22 December 2017 (22/12/2017)
2.6259
2.6232
2.6259
2.6227
2.6243
Thursday 21 December 2017 (21/12/2017)
2.6109
2.6222
2.6222
2.6109
2.6166
Wednesday 20 December 2017 (20/12/2017)
2.6168
2.6124
2.6242
2.6124
2.6183
Tuesday 19 December 2017 (19/12/2017)
2.6225
2.6161
2.6225
2.6161
2.6193
Monday 18 December 2017 (18/12/2017)
2.6219
2.6183
2.6222
2.6183
2.6203
Friday 15 December 2017 (15/12/2017)
2.6412
2.6223
2.6412
2.6223
2.6318
Thursday 14 December 2017 (14/12/2017)
2.6069
2.6427
2.6427
2.6069
2.6248
Wednesday 13 December 2017 (13/12/2017)
2.6173
2.6070
2.6173
2.6070
2.6122
Tuesday 12 December 2017 (12/12/2017)
2.6182
2.6173
2.6182
2.6171
2.6177
Monday 11 December 2017 (11/12/2017)
2.6181
2.6177
2.6193
2.6177
2.6185
Friday 8 December 2017 (08/12/2017)
2.6422
2.6157
2.6422
2.6157
2.6290
Thursday 7 December 2017 (07/12/2017)
2.6260
2.6423
2.6423
2.6151
2.6287
Wednesday 6 December 2017 (06/12/2017)
2.6393
2.6275
2.6393
2.6194
2.6294
Tuesday 5 December 2017 (05/12/2017)
2.6371
2.6419
2.6419
2.6291
2.6355
Monday 4 December 2017 (04/12/2017)
2.6493
2.6386
2.6493
2.6386
2.6440
Friday 1 December 2017 (01/12/2017)
2.6371
2.6469
2.6485
2.6371
2.6428

November

Thursday 30 November 2017 (30/11/2017)
2.6257
2.6365
2.6365
2.6257
2.6311
Wednesday 29 November 2017 (29/11/2017)
2.6265
2.6260
2.6265
2.6241
2.6253
Tuesday 28 November 2017 (28/11/2017)
2.6180
2.6245
2.6245
2.6066
2.6156
Monday 27 November 2017 (27/11/2017)
2.5972
2.6188
2.6188
2.5954
2.6071
Friday 24 November 2017 (24/11/2017)
2.6060
2.5967
2.6090
2.5967
2.6029
Thursday 23 November 2017 (23/11/2017)
2.5968
2.6067
2.6088
2.5968
2.6028
Wednesday 22 November 2017 (22/11/2017)
2.5912
2.5965
2.5973
2.5912
2.5943
Tuesday 21 November 2017 (21/11/2017)
2.6021
2.5910
2.6021
2.5910
2.5966
Monday 20 November 2017 (20/11/2017)
2.5990
2.6026
2.6033
2.5949
2.5991
Friday 17 November 2017 (17/11/2017)
2.5817
2.5906
2.5906
2.5817
2.5862
Thursday 16 November 2017 (16/11/2017)
2.5955
2.5831
2.5955
2.5831
2.5893
Wednesday 15 November 2017 (15/11/2017)
2.5621
2.5960
2.5960
2.5621
2.5791
Tuesday 14 November 2017 (14/11/2017)
2.5651
2.5617
2.5665
2.5617
2.5641
Monday 13 November 2017 (13/11/2017)
2.5680
2.5654
2.5680
2.5617
2.5649
Friday 10 November 2017 (10/11/2017)
2.5723
2.5772
2.5808
2.5723
2.5766
Thursday 9 November 2017 (09/11/2017)
2.5700
2.5752
2.5752
2.5700
2.5726
Wednesday 8 November 2017 (08/11/2017)
2.5740
2.5697
2.5740
2.5696
2.5718
Tuesday 7 November 2017 (07/11/2017)
2.5776
2.5749
2.5776
2.5731
2.5754
Monday 6 November 2017 (06/11/2017)
2.5712
2.5782
2.5782
2.5700
2.5741
Friday 3 November 2017 (03/11/2017)
2.5558
2.5671
2.5671
2.5558
2.5615
Thursday 2 November 2017 (02/11/2017)
2.5991
2.5562
2.5991
2.5562
2.5777
Wednesday 1 November 2017 (01/11/2017)
2.6008
2.5989
2.6060
2.5989
2.6025

October

Tuesday 31 October 2017 (31/10/2017)
2.5820
2.6005
2.6005
2.5820
2.5913
Monday 30 October 2017 (30/10/2017)
2.5782
2.5834
2.5834
2.5782
2.5808
Friday 27 October 2017 (27/10/2017)
2.6117
2.5749
2.6117
2.5674
2.5896
Thursday 26 October 2017 (26/10/2017)
2.5906
2.6131
2.6131
2.5906
2.6019
Wednesday 25 October 2017 (25/10/2017)
2.5723
2.5896
2.5969
2.5723
2.5846
Tuesday 24 October 2017 (24/10/2017)
2.5841
2.5713
2.5841
2.5713
2.5777
Monday 23 October 2017 (23/10/2017)
2.5958
2.5842
2.5958
2.5788
2.5873
Friday 20 October 2017 (20/10/2017)
2.5715
2.5911
2.5911
2.5715
2.5813
Thursday 19 October 2017 (19/10/2017)
2.5790
2.5724
2.5815
2.5724
2.5770
Wednesday 18 October 2017 (18/10/2017)
2.5819
2.5775
2.5819
2.5775
2.5797
Tuesday 17 October 2017 (17/10/2017)
2.5990
2.5821
2.5990
2.5821
2.5906
Monday 16 October 2017 (16/10/2017)
2.6069
2.5994
2.6069
2.5994
2.6032
Friday 13 October 2017 (13/10/2017)
2.6039
2.6048
2.6119
2.6039
2.6079
Thursday 12 October 2017 (12/10/2017)
2.5845
2.6043
2.6043
2.5738
2.5891
Wednesday 11 October 2017 (11/10/2017)
2.5816
2.5824
2.5831
2.5816
2.5824
Tuesday 10 October 2017 (10/10/2017)
2.5755
2.5815
2.5848
2.5755
2.5802
Monday 9 October 2017 (09/10/2017)
2.5551
2.5763
2.5797
2.5551
2.5674
Friday 6 October 2017 (06/10/2017)
2.5759
2.5595
2.5759
2.5589
2.5674
Thursday 5 October 2017 (05/10/2017)
2.5966
2.5771
2.5966
2.5771
2.5869
Wednesday 4 October 2017 (04/10/2017)
2.5960
2.5975
2.6021
2.5960
2.5991
Tuesday 3 October 2017 (03/10/2017)
2.6030
2.5969
2.6030
2.5969
2.6000
Monday 2 October 2017 (02/10/2017)
2.6251
2.6036
2.6251
2.6036
2.6144

September

Friday 29 September 2017 (29/09/2017)
2.6306
2.6406
2.6406
2.6218
2.6312
Thursday 28 September 2017 (28/09/2017)
2.6237
2.6321
2.6321
2.6237
2.6279
Wednesday 27 September 2017 (27/09/2017)
2.6348
2.6242
2.6348
2.6242
2.6295
Tuesday 26 September 2017 (26/09/2017)
2.6455
2.6363
2.6455
2.6299
2.6377
Monday 25 September 2017 (25/09/2017)
2.6556
2.6410
2.6556
2.6410
2.6483
Friday 22 September 2017 (22/09/2017)
2.6516
2.6560
2.6590
2.6516
2.6553
Thursday 21 September 2017 (21/09/2017)
2.6739
2.6522
2.6739
2.6422
2.6581
Wednesday 20 September 2017 (20/09/2017)
2.6482
2.6704
2.6704
2.6482
2.6593
Tuesday 19 September 2017 (19/09/2017)
2.6481
2.6462
2.6481
2.6462
2.6472
Monday 18 September 2017 (18/09/2017)
2.6636
2.6463
2.6636
2.6463
2.6550
Friday 15 September 2017 (15/09/2017)
2.6207
2.6647
2.6647
2.6207
2.6427
Thursday 14 September 2017 (14/09/2017)
2.6097
2.6222
2.6222
2.6088
2.6155
Wednesday 13 September 2017 (13/09/2017)
2.5971
2.6095
2.6095
2.5971
2.6033
Tuesday 12 September 2017 (12/09/2017)
2.5924
2.5976
2.6015
2.5924
2.5970
Monday 11 September 2017 (11/09/2017)
2.5981
2.5926
2.5981
2.5904
2.5943
Friday 8 September 2017 (08/09/2017)
2.5596
2.5941
2.5941
2.5596
2.5769
Thursday 7 September 2017 (07/09/2017)
2.5569
2.5594
2.5681
2.5569
2.5625
Wednesday 6 September 2017 (06/09/2017)
2.5504
2.5575
2.5575
2.5504
2.5540
Tuesday 5 September 2017 (05/09/2017)
2.5362
2.5517
2.5517
2.5362
2.5440
Monday 4 September 2017 (04/09/2017)
2.5483
2.5365
2.5483
2.5365
2.5424
Friday 1 September 2017 (01/09/2017)
2.5248
2.5498
2.5498
2.5248
2.5373

August

Thursday 31 August 2017 (31/08/2017)
2.5447
2.5216
2.5447
2.5216
2.5332
Wednesday 30 August 2017 (30/08/2017)
2.5474
2.5455
2.5474
2.5344
2.5409
Tuesday 29 August 2017 (29/08/2017)
2.5274
2.5479
2.5479
2.5274
2.5377
Monday 28 August 2017 (28/08/2017)
2.5003
2.5258
2.5304
2.5003
2.5154
Friday 25 August 2017 (25/08/2017)
2.5065
2.5019
2.5141
2.5019
2.5080
Thursday 24 August 2017 (24/08/2017)
2.5012
2.5060
2.5110
2.5012
2.5061
Wednesday 23 August 2017 (23/08/2017)
2.5103
2.5019
2.5103
2.5019
2.5061
Tuesday 22 August 2017 (22/08/2017)
2.5155
2.5104
2.5155
2.5104
2.5130
Monday 21 August 2017 (21/08/2017)
2.5199
2.5152
2.5245
2.5152
2.5199
Friday 18 August 2017 (18/08/2017)
2.5171
2.5195
2.5244
2.5171
2.5208
Thursday 17 August 2017 (17/08/2017)
2.5093
2.5156
2.5200
2.5093
2.5147
Wednesday 16 August 2017 (16/08/2017)
2.5227
2.5097
2.5227
2.5097
2.5162
Tuesday 15 August 2017 (15/08/2017)
2.5452
2.5243
2.5452
2.5218
2.5335
Monday 14 August 2017 (14/08/2017)
2.5337
2.5439
2.5439
2.5337
2.5388
Friday 11 August 2017 (11/08/2017)
2.5321
2.5355
2.5396
2.5321
2.5359
Thursday 10 August 2017 (10/08/2017)
2.5438
2.5322
2.5476
2.5322
2.5399
Wednesday 9 August 2017 (09/08/2017)
2.5584
2.5431
2.5584
2.5431
2.5508
Tuesday 8 August 2017 (08/08/2017)
2.5534
2.5601
2.5601
2.5526
2.5564
Monday 7 August 2017 (07/08/2017)
2.5764
2.5547
2.5764
2.5547
2.5656
Friday 4 August 2017 (04/08/2017)
2.5662
2.5761
2.5761
2.5662
2.5712
Thursday 3 August 2017 (03/08/2017)
2.5876
2.5670
2.5876
2.5670
2.5773
Wednesday 2 August 2017 (02/08/2017)
2.5881
2.5859
2.5931
2.5859
2.5895
Tuesday 1 August 2017 (01/08/2017)
2.5658
2.5895
2.5895
2.5658
2.5777

July

Monday 31 July 2017 (31/07/2017)
2.5659
2.5640
2.5691
2.5640
2.5666
Friday 28 July 2017 (28/07/2017)
2.5653
2.5639
2.5653
2.5633
2.5643
Thursday 27 July 2017 (27/07/2017)
2.5495
2.5660
2.5741
2.5495
2.5618
Wednesday 26 July 2017 (26/07/2017)
2.5538
2.5476
2.5565
2.5476
2.5521
Tuesday 25 July 2017 (25/07/2017)
2.5535
2.5537
2.5537
2.5520
2.5529
Monday 24 July 2017 (24/07/2017)
2.5400
2.5532
2.5534
2.5400
2.5467
Friday 21 July 2017 (21/07/2017)
2.5121
2.5418
2.5490
2.5121
2.5306
Thursday 20 July 2017 (20/07/2017)
2.5509
2.5124
2.5509
2.5124
2.5317
Wednesday 19 July 2017 (19/07/2017)
2.5555
2.5515
2.5555
2.5515
2.5535
Tuesday 18 July 2017 (18/07/2017)
2.5531
2.5555
2.5555
2.5495
2.5525
Monday 17 July 2017 (17/07/2017)
2.5533
2.5532
2.5573
2.5515
2.5544
Friday 14 July 2017 (14/07/2017)
2.5312
2.5445
2.5445
2.5312
2.5379
Thursday 13 July 2017 (13/07/2017)
2.5324
2.5311
2.5328
2.5311
2.5320
Wednesday 12 July 2017 (12/07/2017)
2.5008
2.5337
2.5337
2.5008
2.5173
Tuesday 11 July 2017 (11/07/2017)
2.5204
2.5008
2.5282
2.5008
2.5145
Monday 10 July 2017 (10/07/2017)
2.5256
2.5202
2.5256
2.5202
2.5229
Friday 7 July 2017 (07/07/2017)
2.5276
2.5251
2.5276
2.5251
2.5264
Thursday 6 July 2017 (06/07/2017)
2.5255
2.5346
2.5346
2.5255
2.5301
Wednesday 5 July 2017 (05/07/2017)
2.5306
2.5252
2.5306
2.5252
2.5279
Tuesday 4 July 2017 (04/07/2017)
2.5357
2.5303
2.5357
2.5303
2.5330
Monday 3 July 2017 (03/07/2017)
2.5436
2.5363
2.5469
2.5363
2.5416

June

Friday 30 June 2017 (30/06/2017)
2.5394
2.5461
2.5461
2.5381
2.5421
Thursday 29 June 2017 (29/06/2017)
2.5292
2.5387
2.5418
2.5292
2.5355
Wednesday 28 June 2017 (28/06/2017)
2.4913
2.5264
2.5264
2.4913
2.5089
Tuesday 27 June 2017 (27/06/2017)
2.4898
2.4914
2.4950
2.4898
2.4924
Monday 26 June 2017 (26/06/2017)
2.4859
2.4888
2.4923
2.4859
2.4891
Friday 23 June 2017 (23/06/2017)
2.4852
2.4829
2.4921
2.4829
2.4875
Thursday 22 June 2017 (22/06/2017)
2.4767
2.4853
2.4853
2.4767
2.4810
Wednesday 21 June 2017 (21/06/2017)
2.4761
2.4763
2.4838
2.4761
2.4800
Tuesday 20 June 2017 (20/06/2017)
2.5052
2.4758
2.5052
2.4758
2.4905
Monday 19 June 2017 (19/06/2017)
2.4939
2.5057
2.5057
2.4939
2.4998
Friday 16 June 2017 (16/06/2017)
2.5008
2.5002
2.5008
2.5002
2.5005
Thursday 15 June 2017 (15/06/2017)
2.4946
2.5037
2.5037
2.4946
2.4992
Wednesday 14 June 2017 (14/06/2017)
2.4943
2.4922
2.4943
2.4922
2.4933
Tuesday 13 June 2017 (13/06/2017)
2.4837
2.4951
2.4951
2.4837
2.4894
Monday 12 June 2017 (12/06/2017)
2.4891
2.4838
2.4914
2.4836
2.4875
Friday 9 June 2017 (09/06/2017)
2.5011
2.4903
2.5011
2.4903
2.4957
Thursday 8 June 2017 (08/06/2017)
2.5271
2.5022
2.5346
2.5002
2.5174
Wednesday 7 June 2017 (07/06/2017)
2.5214
2.5259
2.5259
2.5214
2.5237
Tuesday 6 June 2017 (06/06/2017)
2.5225
2.5204
2.5268
2.5204
2.5236
Monday 5 June 2017 (05/06/2017)
2.5051
2.5226
2.5249
2.5051
2.5150
Friday 2 June 2017 (02/06/2017)
2.5257
2.5085
2.5257
2.5085
2.5171
Thursday 1 June 2017 (01/06/2017)
2.5139
2.5252
2.5252
2.5139
2.5196

May

Wednesday 31 May 2017 (31/05/2017)
2.5014
2.5134
2.5134
2.5014
2.5074
Tuesday 30 May 2017 (30/05/2017)
2.5205
2.4984
2.5205
2.4984
2.5095
Monday 29 May 2017 (29/05/2017)
2.5180
2.5175
2.5180
2.5133
2.5157
Friday 26 May 2017 (26/05/2017)
2.5319
2.5153
2.5319
2.5153
2.5236
Thursday 25 May 2017 (25/05/2017)
2.5308
2.5325
2.5373
2.5308
2.5341
Wednesday 24 May 2017 (24/05/2017)
2.5501
2.5323
2.5501
2.5318
2.5410
Tuesday 23 May 2017 (23/05/2017)
2.5413
2.5502
2.5502
2.5402
2.5452
Monday 22 May 2017 (22/05/2017)
2.5368
2.5426
2.5426
2.5341
2.5384
Friday 19 May 2017 (19/05/2017)
2.5409
2.5413
2.5435
2.5409
2.5422
Thursday 18 May 2017 (18/05/2017)
2.5276
2.5392
2.5500
2.5276
2.5388
Wednesday 17 May 2017 (17/05/2017)
2.5177
2.5261
2.5380
2.5177
2.5279
Tuesday 16 May 2017 (16/05/2017)
2.5213
2.5175
2.5213
2.5175
2.5194
Monday 15 May 2017 (15/05/2017)
2.5078
2.5214
2.5295
2.5078
2.5187
Friday 12 May 2017 (12/05/2017)
2.5225
2.5075
2.5225
2.5075
2.5150
Thursday 11 May 2017 (11/05/2017)
2.5289
2.5233
2.5289
2.5200
2.5245
Wednesday 10 May 2017 (10/05/2017)
2.5347
2.5303
2.5347
2.5303
2.5325
Tuesday 9 May 2017 (09/05/2017)
2.5365
2.5351
2.5365
2.5274
2.5320
Monday 8 May 2017 (08/05/2017)
2.5352
2.5376
2.5376
2.5352
2.5364
Friday 5 May 2017 (05/05/2017)
2.5165
2.5302
2.5302
2.5165
2.5234
Thursday 4 May 2017 (04/05/2017)
2.5228
2.5158
2.5228
2.5158
2.5193
Wednesday 3 May 2017 (03/05/2017)
2.5267
2.5219
2.5280
2.5219
2.5250
Tuesday 2 May 2017 (02/05/2017)
2.5287
2.5274
2.5287
2.5270
2.5279
Monday 1 May 2017 (01/05/2017)
2.5368
2.5290
2.5368
2.5290
2.5329

April

Friday 28 April 2017 (28/04/2017)
2.5290
2.5423
2.5423
2.5290
2.5357
Thursday 27 April 2017 (27/04/2017)
2.5091
2.5293
2.5293
2.5091
2.5192
Wednesday 26 April 2017 (26/04/2017)
2.4984
2.5088
2.5088
2.4984
2.5036
Tuesday 25 April 2017 (25/04/2017)
2.4973
2.4994
2.5061
2.4973
2.5017
Monday 24 April 2017 (24/04/2017)
2.4674
2.5015
2.5082
2.4621
2.4852
Friday 21 April 2017 (21/04/2017)
2.5122
2.4985
2.5122
2.4973
2.5048
Thursday 20 April 2017 (20/04/2017)
2.5013
2.5135
2.5135
2.5013
2.5074
Wednesday 19 April 2017 (19/04/2017)
2.4965
2.5023
2.5105
2.4965
2.5035
Tuesday 18 April 2017 (18/04/2017)
2.4532
2.4962
2.4962
2.4532
2.4747
Monday 17 April 2017 (17/04/2017)
2.4568
2.4534
2.4568
2.4534
2.4551
Friday 14 April 2017 (14/04/2017)
2.4491
2.4544
2.4544
2.4491
2.4518
Thursday 13 April 2017 (13/04/2017)
2.4370
2.4509
2.4509
2.4370
2.4440
Wednesday 12 April 2017 (12/04/2017)
2.4415
2.4424
2.4424
2.4415
2.4420
Tuesday 11 April 2017 (11/04/2017)
2.4237
2.4288
2.4288
2.4237
2.4263
Monday 10 April 2017 (10/04/2017)
2.4299
2.4241
2.4299
2.4241
2.4270
Friday 7 April 2017 (07/04/2017)
2.4418
2.4284
2.4418
2.4284
2.4351
Thursday 6 April 2017 (06/04/2017)
2.4406
2.4421
2.4421
2.4342
2.4382
Wednesday 5 April 2017 (05/04/2017)
2.4232
2.4411
2.4411
2.4232
2.4322
Tuesday 4 April 2017 (04/04/2017)
2.4387
2.4247
2.4387
2.4247
2.4317
Monday 3 April 2017 (03/04/2017)
2.4540
2.4380
2.4540
2.4380
2.4460

March

Friday 31 March 2017 (31/03/2017)
2.4513
2.4604
2.4604
2.4350
2.4477
Thursday 30 March 2017 (30/03/2017)
2.4392
2.4510
2.4510
2.4366
2.4438
Wednesday 29 March 2017 (29/03/2017)
2.4367
2.4377
2.4377
2.4336
2.4357
Tuesday 28 March 2017 (28/03/2017)
2.4568
2.4452
2.4568
2.4452
2.4510
Monday 27 March 2017 (27/03/2017)
2.4380
2.4562
2.4618
2.4380
2.4499
Friday 24 March 2017 (24/03/2017)
2.4468
2.4404
2.4468
2.4404
2.4436
Thursday 23 March 2017 (23/03/2017)
2.4388
2.4485
2.4485
2.4388
2.4437
Wednesday 22 March 2017 (22/03/2017)
2.4418
2.4385
2.4418
2.4330
2.4374
Tuesday 21 March 2017 (21/03/2017)
2.4175
2.4397
2.4397
2.4175
2.4286
Monday 20 March 2017 (20/03/2017)
2.4174
2.4196
2.4221
2.4174
2.4198
Friday 17 March 2017 (17/03/2017)
2.4060
2.4226
2.4226
2.4060
2.4143
Thursday 16 March 2017 (16/03/2017)
2.3748
2.4042
2.4144
2.3748
2.3946
Wednesday 15 March 2017 (15/03/2017)
2.3815
2.3785
2.3840
2.3785
2.3813
Tuesday 14 March 2017 (14/03/2017)
2.3901
2.3812
2.3901
2.3722
2.3812
Monday 13 March 2017 (13/03/2017)
2.3604
2.3919
2.3919
2.3604
2.3762
Friday 10 March 2017 (10/03/2017)
2.3707
2.3634
2.3735
2.3634
2.3685
Thursday 9 March 2017 (09/03/2017)
2.3826
2.3719
2.3826
2.3719
2.3773
Wednesday 8 March 2017 (08/03/2017)
2.3865
2.3823
2.3865
2.3757
2.3811
Tuesday 7 March 2017 (07/03/2017)
2.3926
2.3868
2.3926
2.3838
2.3882
Monday 6 March 2017 (06/03/2017)
2.3857
2.3962
2.3962
2.3857
2.3910
Friday 3 March 2017 (03/03/2017)
2.4006
2.3888
2.4006
2.3888
2.3947
Thursday 2 March 2017 (02/03/2017)
2.4002
2.4008
2.4008
2.3998
2.4003
Wednesday 1 March 2017 (01/03/2017)
2.4278
2.4003
2.4278
2.4003
2.4141

February

Tuesday 28 February 2017 (28/02/2017)
2.4299
2.4301
2.4301
2.4299
2.4300
Monday 27 February 2017 (27/02/2017)
2.4373
2.4255
2.4373
2.4255
2.4314
Friday 24 February 2017 (24/02/2017)
2.4470
2.4540
2.4540
2.4470
2.4505
Thursday 23 February 2017 (23/02/2017)
2.4200
2.4384
2.4384
2.4196
2.4290
Wednesday 22 February 2017 (22/02/2017)
2.4417
2.4215
2.4417
2.4215
2.4316
Tuesday 21 February 2017 (21/02/2017)
2.4433
2.4393
2.4433
2.4268
2.4351
Monday 20 February 2017 (20/02/2017)
2.4345
2.4385
2.4385
2.4345
2.4365
Friday 17 February 2017 (17/02/2017)
2.4354
2.4324
2.4354
2.4273
2.4314
Thursday 16 February 2017 (16/02/2017)
2.4205
2.4320
2.4431
2.4205
2.4318
Wednesday 15 February 2017 (15/02/2017)
2.4476
2.4266
2.4476
2.4260
2.4368
Tuesday 14 February 2017 (14/02/2017)
2.4577
2.4496
2.4577
2.4379
2.4478
Monday 13 February 2017 (13/02/2017)
2.4448
2.4593
2.4593
2.4448
2.4521
Friday 10 February 2017 (10/02/2017)
2.4512
2.4409
2.4512
2.4346
2.4429
Thursday 9 February 2017 (09/02/2017)
2.4392
2.4485
2.4537
2.4392
2.4465
Wednesday 8 February 2017 (08/02/2017)
2.4404
2.4403
2.4415
2.4403
2.4409
Tuesday 7 February 2017 (07/02/2017)
2.4394
2.4427
2.4427
2.4176
2.4302
Monday 6 February 2017 (06/02/2017)
2.4301
2.4354
2.4389
2.4301
2.4345
Friday 3 February 2017 (03/02/2017)
2.4590
2.4278
2.4590
2.4278
2.4434
Thursday 2 February 2017 (02/02/2017)
2.4835
2.4644
2.4835
2.4644
2.4740
Wednesday 1 February 2017 (01/02/2017)
2.4502
2.4840
2.4840
2.4502
2.4671

January

Tuesday 31 January 2017 (31/01/2017)
2.4363
2.4499
2.4499
2.4363
2.4431
Monday 30 January 2017 (30/01/2017)
2.4538
2.4325
2.4538
2.4325
2.4432
Friday 27 January 2017 (27/01/2017)
2.4740
2.4524
2.4740
2.4524
2.4632
Thursday 26 January 2017 (26/01/2017)
2.4693
2.4730
2.4730
2.4610
2.4670
Wednesday 25 January 2017 (25/01/2017)
2.4530
2.4716
2.4716
2.4530
2.4623
Tuesday 24 January 2017 (24/01/2017)
2.4422
2.4510
2.4510
2.4340
2.4425
Monday 23 January 2017 (23/01/2017)
2.4020
2.4406
2.4406
2.4020
2.4213
Friday 20 January 2017 (20/01/2017)
2.4130
2.4047
2.4130
2.4017
2.4074
Thursday 19 January 2017 (19/01/2017)
2.4095
2.4125
2.4125
2.4095
2.4110
Wednesday 18 January 2017 (18/01/2017)
2.4212
2.4093
2.4212
2.4029
2.4121
Tuesday 17 January 2017 (17/01/2017)
2.3518
2.4237
2.4237
2.3518
2.3878
Monday 16 January 2017 (16/01/2017)
2.3596
2.3495
2.3596
2.3495
2.3546
Friday 13 January 2017 (13/01/2017)
2.3848
2.3856
2.3856
2.3817
2.3837
Thursday 12 January 2017 (12/01/2017)
2.3660
2.3861
2.3983
2.3660
2.3822
Wednesday 11 January 2017 (11/01/2017)
2.3860
2.3718
2.3860
2.3709
2.3785
Tuesday 10 January 2017 (10/01/2017)
2.3599
2.3841
2.3841
2.3599
2.3720
Monday 9 January 2017 (09/01/2017)
2.3963
2.3642
2.3963
2.3642
2.3803
Friday 6 January 2017 (06/01/2017)
2.3901
2.4008
2.4056
2.3901
2.3979
Thursday 5 January 2017 (05/01/2017)
2.3880
2.3890
2.3927
2.3880
2.3904
Wednesday 4 January 2017 (04/01/2017)
2.3887
2.3951
2.4008
2.3887
2.3948
Tuesday 3 January 2017 (03/01/2017)
2.4083
2.3879
2.4083
2.3879
2.3981
Monday 2 January 2017 (02/01/2017)
2.4256
2.4057
2.4256
2.4057
2.4157