British Pound-Barbadian Dollar History: 2016

Go
Set Alert Set Alert

Daily GBP/BBD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.9387, reached on 23/06/2016

The lowest level of 2016 was 2.3729 reached 28/10/2016

The average level of 2016 was 2.6564

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/BBD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.3833
2.4256
2.4256
2.3833
2.4045
Thursday 29 December 2016 (29/12/2016)
2.3910
2.3914
2.3975
2.3910
2.3943
Wednesday 28 December 2016 (28/12/2016)
2.4015
2.3930
2.4015
2.3930
2.3973
Tuesday 27 December 2016 (27/12/2016)
2.4050
2.3996
2.4050
2.3971
2.4011
Monday 26 December 2016 (26/12/2016)
2.4043
2.4023
2.4043
2.4023
2.4033
Friday 23 December 2016 (23/12/2016)
2.4046
2.4030
2.4046
2.3986
2.4016
Thursday 22 December 2016 (22/12/2016)
2.4140
2.4076
2.4150
2.4076
2.4113
Wednesday 21 December 2016 (21/12/2016)
2.4152
2.4133
2.4181
2.4133
2.4157
Tuesday 20 December 2016 (20/12/2016)
2.4316
2.4174
2.4316
2.4133
2.4225
Monday 19 December 2016 (19/12/2016)
2.4422
2.4318
2.4422
2.4302
2.4362
Friday 16 December 2016 (16/12/2016)
2.4221
2.4353
2.4353
2.4221
2.4287
Thursday 15 December 2016 (15/12/2016)
2.4901
2.4295
2.4901
2.4295
2.4598
Wednesday 14 December 2016 (14/12/2016)
2.4715
2.4851
2.4851
2.4715
2.4783
Tuesday 13 December 2016 (13/12/2016)
2.4745
2.4737
2.4863
2.4737
2.4800
Monday 12 December 2016 (12/12/2016)
2.4734
2.4762
2.4764
2.4657
2.4711
Friday 9 December 2016 (09/12/2016)
2.5036
2.4654
2.5036
2.4654
2.4845
Thursday 8 December 2016 (08/12/2016)
2.4698
2.5036
2.5036
2.4698
2.4867
Wednesday 7 December 2016 (07/12/2016)
2.4846
2.4653
2.4846
2.4653
2.4750
Tuesday 6 December 2016 (06/12/2016)
2.4785
2.4876
2.4969
2.4785
2.4877
Monday 5 December 2016 (05/12/2016)
2.5022
2.4771
2.5022
2.4771
2.4897
Friday 2 December 2016 (02/12/2016)
2.4543
2.4877
2.4877
2.4543
2.4710
Thursday 1 December 2016 (01/12/2016)
2.4650
2.4564
2.4746
2.4564
2.4655

November

Wednesday 30 November 2016 (30/11/2016)
2.4335
2.4383
2.4383
2.4335
2.4359
Tuesday 29 November 2016 (29/11/2016)
2.4265
2.4339
2.4421
2.4265
2.4343
Monday 28 November 2016 (28/11/2016)
2.4329
2.4294
2.4329
2.4256
2.4293
Friday 25 November 2016 (25/11/2016)
2.4395
2.4408
2.4408
2.4359
2.4384
Thursday 24 November 2016 (24/11/2016)
2.4527
2.4393
2.4527
2.4377
2.4452
Wednesday 23 November 2016 (23/11/2016)
2.4313
2.4502
2.4549
2.4274
2.4412
Tuesday 22 November 2016 (22/11/2016)
2.4468
2.4331
2.4468
2.4331
2.4400
Monday 21 November 2016 (21/11/2016)
2.4248
2.4469
2.4469
2.4248
2.4359
Friday 18 November 2016 (18/11/2016)
2.4585
2.4270
2.4585
2.4270
2.4428
Thursday 17 November 2016 (17/11/2016)
2.4325
2.4571
2.4571
2.4325
2.4448
Wednesday 16 November 2016 (16/11/2016)
2.4459
2.4349
2.4459
2.4333
2.4396
Tuesday 15 November 2016 (15/11/2016)
2.4532
2.4481
2.4532
2.4341
2.4437
Monday 14 November 2016 (14/11/2016)
2.4749
2.4585
2.4761
2.4572
2.4667
Friday 11 November 2016 (11/11/2016)
2.4596
2.4716
2.4739
2.4596
2.4668
Thursday 10 November 2016 (10/11/2016)
2.4728
2.4594
2.4728
2.4338
2.4533
Wednesday 9 November 2016 (09/11/2016)
2.4338
2.4728
2.4728
2.4338
2.4533
Tuesday 8 November 2016 (08/11/2016)
2.4342
2.4311
2.4342
2.4296
2.4319
Monday 7 November 2016 (07/11/2016)
2.4464
2.4334
2.4464
2.4334
2.4399
Friday 4 November 2016 (04/11/2016)
2.4394
2.4452
2.4473
2.4394
2.4434
Thursday 3 November 2016 (03/11/2016)
2.4137
2.4358
2.4481
2.4137
2.4309
Wednesday 2 November 2016 (02/11/2016)
2.3931
2.4112
2.4158
2.3931
2.4045
Tuesday 1 November 2016 (01/11/2016)
2.3905
2.3925
2.3984
2.3905
2.3945

October

Monday 31 October 2016 (31/10/2016)
2.3752
2.3932
2.3932
2.3752
2.3842
Friday 28 October 2016 (28/10/2016)
2.3903
2.3729
2.3903
2.3729
2.3816
Thursday 27 October 2016 (27/10/2016)
2.4002
2.3896
2.4021
2.3896
2.3959
Wednesday 26 October 2016 (26/10/2016)
2.3839
2.4017
2.4017
2.3839
2.3928
Tuesday 25 October 2016 (25/10/2016)
2.3999
2.3852
2.3999
2.3852
2.3926
Monday 24 October 2016 (24/10/2016)
2.3958
2.3989
2.3989
2.3958
2.3974
Friday 21 October 2016 (21/10/2016)
2.4115
2.3977
2.4115
2.3919
2.4017
Thursday 20 October 2016 (20/10/2016)
2.4114
2.4113
2.4114
2.4024
2.4069
Wednesday 19 October 2016 (19/10/2016)
2.4181
2.4110
2.4181
2.4110
2.4146
Tuesday 18 October 2016 (18/10/2016)
2.3896
2.4162
2.4162
2.3896
2.4029
Monday 17 October 2016 (17/10/2016)
2.3961
2.3849
2.3961
2.3784
2.3873
Friday 14 October 2016 (14/10/2016)
2.3920
2.3969
2.3984
2.3920
2.3952
Thursday 13 October 2016 (13/10/2016)
2.3897
2.3941
2.3941
2.3897
2.3919
Wednesday 12 October 2016 (12/10/2016)
2.4105
2.3929
2.4105
2.3929
2.4017
Tuesday 11 October 2016 (11/10/2016)
2.4258
2.3799
2.4258
2.3799
2.4029
Monday 10 October 2016 (10/10/2016)
2.4256
2.4295
2.4367
2.4256
2.4312
Friday 7 October 2016 (07/10/2016)
2.4402
2.4243
2.4402
2.4243
2.4323
Thursday 6 October 2016 (06/10/2016)
2.5039
2.4826
2.5039
2.4826
2.4933
Wednesday 5 October 2016 (05/10/2016)
2.4873
2.4948
2.4958
2.4824
2.4891
Tuesday 4 October 2016 (04/10/2016)
2.5278
2.4869
2.5278
2.4869
2.5074
Monday 3 October 2016 (03/10/2016)
2.5192
2.5258
2.5258
2.5192
2.5225

September

Friday 30 September 2016 (30/09/2016)
2.5417
2.5269
2.5432
2.5269
2.5351
Thursday 29 September 2016 (29/09/2016)
2.5544
2.5417
2.5544
2.5411
2.5478
Wednesday 28 September 2016 (28/09/2016)
2.5572
2.5519
2.5572
2.5519
2.5546
Tuesday 27 September 2016 (27/09/2016)
2.5412
2.5601
2.5601
2.5412
2.5507
Monday 26 September 2016 (26/09/2016)
2.5410
2.5418
2.5418
2.5346
2.5382
Friday 23 September 2016 (23/09/2016)
2.5714
2.5407
2.5714
2.5407
2.5561
Thursday 22 September 2016 (22/09/2016)
2.5457
2.5699
2.5699
2.5457
2.5578
Wednesday 21 September 2016 (21/09/2016)
2.5506
2.5457
2.5509
2.5457
2.5483
Tuesday 20 September 2016 (20/09/2016)
2.5524
2.5527
2.5527
2.5410
2.5469
Monday 19 September 2016 (19/09/2016)
2.5675
2.5505
2.5675
2.5505
2.5590
Friday 16 September 2016 (16/09/2016)
2.5948
2.5646
2.5948
2.5646
2.5797
Thursday 15 September 2016 (15/09/2016)
2.5963
2.5954
2.5963
2.5940
2.5952
Wednesday 14 September 2016 (14/09/2016)
2.5892
2.5900
2.5900
2.5888
2.5894
Tuesday 13 September 2016 (13/09/2016)
2.6103
2.5890
2.6103
2.5890
2.5997
Monday 12 September 2016 (12/09/2016)
2.5995
2.6104
2.6104
2.5995
2.6050
Friday 9 September 2016 (09/09/2016)
2.6141
2.6112
2.6141
2.6088
2.6115
Thursday 8 September 2016 (08/09/2016)
2.6165
2.6146
2.6219
2.6146
2.6183
Wednesday 7 September 2016 (07/09/2016)
2.6112
2.6168
2.6231
2.6112
2.6172
Tuesday 6 September 2016 (06/09/2016)
2.6128
2.6130
2.6140
2.6128
2.6134
Monday 5 September 2016 (05/09/2016)
2.6123
2.6119
2.6141
2.6119
2.6130
Friday 2 September 2016 (02/09/2016)
2.5910
2.6127
2.6127
2.5910
2.6019
Thursday 1 September 2016 (01/09/2016)
2.5700
2.5915
2.5966
2.5700
2.5833

August

Wednesday 31 August 2016 (31/08/2016)
2.5760
2.5721
2.5760
2.5721
2.5741
Tuesday 30 August 2016 (30/08/2016)
2.5671
2.5688
2.5699
2.5658
2.5679
Monday 29 August 2016 (29/08/2016)
2.5942
2.5670
2.5942
2.5655
2.5799
Friday 26 August 2016 (26/08/2016)
2.5881
2.5966
2.5966
2.5875
2.5921
Thursday 25 August 2016 (25/08/2016)
2.6004
2.5872
2.6004
2.5872
2.5938
Wednesday 24 August 2016 (24/08/2016)
2.5946
2.5970
2.5977
2.5946
2.5962
Tuesday 23 August 2016 (23/08/2016)
2.5698
2.5944
2.5944
2.5698
2.5821
Monday 22 August 2016 (22/08/2016)
2.5668
2.5701
2.5701
2.5657
2.5679
Friday 19 August 2016 (19/08/2016)
2.5718
2.5643
2.5718
2.5643
2.5681
Thursday 18 August 2016 (18/08/2016)
2.5504
2.5753
2.5784
2.5504
2.5644
Wednesday 17 August 2016 (17/08/2016)
2.5547
2.5488
2.5547
2.5488
2.5518
Tuesday 16 August 2016 (16/08/2016)
2.5221
2.5576
2.5576
2.5221
2.5399
Monday 15 August 2016 (15/08/2016)
2.5289
2.5222
2.5297
2.5222
2.5260
Friday 12 August 2016 (12/08/2016)
2.5408
2.5297
2.5408
2.5297
2.5353
Thursday 11 August 2016 (11/08/2016)
2.5493
2.5424
2.5493
2.5424
2.5459
Wednesday 10 August 2016 (10/08/2016)
2.5430
2.5490
2.5621
2.5430
2.5526
Tuesday 9 August 2016 (09/08/2016)
2.5529
2.5405
2.5529
2.5405
2.5467
Monday 8 August 2016 (08/08/2016)
2.5773
2.5552
2.5773
2.5552
2.5663
Friday 5 August 2016 (05/08/2016)
2.5725
2.5793
2.5793
2.5725
2.5759
Thursday 4 August 2016 (04/08/2016)
2.6255
2.5811
2.6255
2.5811
2.6033
Wednesday 3 August 2016 (03/08/2016)
2.6181
2.6226
2.6226
2.6181
2.6204
Tuesday 2 August 2016 (02/08/2016)
2.5839
2.6090
2.6106
2.5839
2.5973
Monday 1 August 2016 (01/08/2016)
2.5775
2.5839
2.5839
2.5775
2.5807

July

Friday 29 July 2016 (29/07/2016)
2.5807
2.5779
2.5824
2.5779
2.5802
Thursday 28 July 2016 (28/07/2016)
2.5748
2.5814
2.5814
2.5748
2.5781
Wednesday 27 July 2016 (27/07/2016)
2.5816
2.5739
2.5816
2.5656
2.5736
Tuesday 26 July 2016 (26/07/2016)
2.5666
2.5773
2.5773
2.5666
2.5720
Monday 25 July 2016 (25/07/2016)
2.5832
2.5734
2.5832
2.5734
2.5783
Friday 22 July 2016 (22/07/2016)
2.5900
2.5794
2.5900
2.5655
2.5778
Thursday 21 July 2016 (21/07/2016)
2.5943
2.5895
2.5943
2.5851
2.5897
Wednesday 20 July 2016 (20/07/2016)
2.5785
2.5938
2.5938
2.5785
2.5862
Tuesday 19 July 2016 (19/07/2016)
2.5955
2.5779
2.5955
2.5779
2.5867
Monday 18 July 2016 (18/07/2016)
2.6133
2.5915
2.6133
2.5915
2.6024
Friday 15 July 2016 (15/07/2016)
2.6202
2.6103
2.6256
2.6103
2.6180
Thursday 14 July 2016 (14/07/2016)
2.5682
2.6109
2.6109
2.5682
2.5896
Wednesday 13 July 2016 (13/07/2016)
2.6026
2.5732
2.6048
2.5732
2.5890
Tuesday 12 July 2016 (12/07/2016)
2.5422
2.6028
2.6028
2.5422
2.5725
Monday 11 July 2016 (11/07/2016)
2.5411
2.5430
2.5430
2.5411
2.5421
Friday 8 July 2016 (08/07/2016)
2.5378
2.5411
2.5444
2.5378
2.5411
Thursday 7 July 2016 (07/07/2016)
2.5269
2.5354
2.5568
2.5269
2.5419
Wednesday 6 July 2016 (06/07/2016)
2.5629
2.5254
2.5629
2.5254
2.5442
Tuesday 5 July 2016 (05/07/2016)
2.5969
2.5716
2.5969
2.5716
2.5843
Monday 4 July 2016 (04/07/2016)
2.6017
2.5975
2.6017
2.5975
2.5996
Friday 1 July 2016 (01/07/2016)
2.6221
2.5976
2.6221
2.5976
2.6099

June

Thursday 30 June 2016 (30/06/2016)
2.6286
2.6155
2.6403
2.6155
2.6279
Wednesday 29 June 2016 (29/06/2016)
2.6197
2.6263
2.6351
2.6197
2.6274
Tuesday 28 June 2016 (28/06/2016)
2.5915
2.6172
2.6172
2.5915
2.6044
Monday 27 June 2016 (27/06/2016)
2.6321
2.5879
2.6321
2.5879
2.6100
Friday 24 June 2016 (24/06/2016)
2.8792
2.6651
2.8792
2.6651
2.7722
Thursday 23 June 2016 (23/06/2016)
2.8942
2.9387
2.9387
2.8942
2.9165
Wednesday 22 June 2016 (22/06/2016)
2.8954
2.8960
2.8960
2.8777
2.8869
Tuesday 21 June 2016 (21/06/2016)
2.8786
2.8950
2.8950
2.8786
2.8868
Monday 20 June 2016 (20/06/2016)
2.8688
2.8815
2.8815
2.8688
2.8752
Friday 17 June 2016 (17/06/2016)
2.7846
2.8102
2.8102
2.7846
2.7974
Thursday 16 June 2016 (16/06/2016)
2.7723
2.7718
2.7723
2.7718
2.7721
Wednesday 15 June 2016 (15/06/2016)
2.7709
2.7753
2.7791
2.7709
2.7750
Tuesday 14 June 2016 (14/06/2016)
2.7806
2.7786
2.7806
2.7786
2.7796
Monday 13 June 2016 (13/06/2016)
2.7994
2.7761
2.7994
2.7761
2.7878
Friday 10 June 2016 (10/06/2016)
2.8435
2.8261
2.8437
2.8261
2.8349
Thursday 9 June 2016 (09/06/2016)
2.8382
2.8372
2.8382
2.8372
2.8377
Wednesday 8 June 2016 (08/06/2016)
2.8522
2.8560
2.8560
2.8522
2.8541
Tuesday 7 June 2016 (07/06/2016)
2.8281
2.8601
2.8601
2.8281
2.8441
Monday 6 June 2016 (06/06/2016)
2.7711
2.8232
2.8232
2.7711
2.7972
Friday 3 June 2016 (03/06/2016)
2.8358
2.8256
2.8358
2.8256
2.8307
Thursday 2 June 2016 (02/06/2016)
2.8180
2.8410
2.8410
2.8180
2.8295
Wednesday 1 June 2016 (01/06/2016)
2.8425
2.8295
2.8425
2.8295
2.8360

May

Tuesday 31 May 2016 (31/05/2016)
2.8664
2.8634
2.8664
2.8634
2.8649
Monday 30 May 2016 (30/05/2016)
2.8840
2.8637
2.8840
2.8637
2.8739
Friday 27 May 2016 (27/05/2016)
2.8716
2.8746
2.8746
2.8716
2.8731
Thursday 26 May 2016 (26/05/2016)
2.8773
2.8803
2.8803
2.8773
2.8788
Wednesday 25 May 2016 (25/05/2016)
2.8761
2.8731
2.8761
2.8731
2.8746
Tuesday 24 May 2016 (24/05/2016)
2.8364
2.8637
2.8637
2.8364
2.8501
Monday 23 May 2016 (23/05/2016)
2.8385
2.8356
2.8385
2.8356
2.8371
Friday 20 May 2016 (20/05/2016)
2.8619
2.8473
2.8619
2.8473
2.8546
Thursday 19 May 2016 (19/05/2016)
2.8732
2.8669
2.8732
2.8669
2.8701
Wednesday 18 May 2016 (18/05/2016)
2.8366
2.8446
2.8446
2.8366
2.8406
Tuesday 17 May 2016 (17/05/2016)
2.8386
2.8386
2.8386
2.8386
2.8386
Monday 16 May 2016 (16/05/2016)
2.8204
2.8287
2.8287
2.8173
2.8230
Friday 13 May 2016 (13/05/2016)
2.8370
2.8249
2.8370
2.8249
2.8310
Thursday 12 May 2016 (12/05/2016)
2.8234
2.8397
2.8397
2.8234
2.8316
Wednesday 11 May 2016 (11/05/2016)
2.8305
2.8284
2.8305
2.8284
2.8295
Tuesday 10 May 2016 (10/05/2016)
2.8282
2.8282
2.8282
2.8282
2.8282
Monday 9 May 2016 (09/05/2016)
2.8386
2.8339
2.8386
2.8339
2.8363
Friday 6 May 2016 (06/05/2016)
2.8479
2.8441
2.8479
2.8441
2.8460
Thursday 5 May 2016 (05/05/2016)
2.8440
2.8450
2.8467
2.8346
2.8407
Wednesday 4 May 2016 (04/05/2016)
2.8409
2.8409
2.8409
2.8409
2.8409
Tuesday 3 May 2016 (03/05/2016)
2.8650
2.8740
2.8769
2.8650
2.8710
Monday 2 May 2016 (02/05/2016)
2.8474
2.8710
2.8710
2.8474
2.8592

April

Friday 29 April 2016 (29/04/2016)
2.8627
2.8671
2.8671
2.8627
2.8649
Thursday 28 April 2016 (28/04/2016)
2.8542
2.8542
2.8542
2.8542
2.8542
Wednesday 27 April 2016 (27/04/2016)
2.8541
2.8460
2.8623
2.8460
2.8542
Tuesday 26 April 2016 (26/04/2016)
2.8384
2.8552
2.8552
2.8384
2.8468
Monday 25 April 2016 (25/04/2016)
2.8413
2.8373
2.8413
2.8373
2.8393
Friday 22 April 2016 (22/04/2016)
2.8206
2.8206
2.8206
2.8206
2.8206
Thursday 21 April 2016 (21/04/2016)
2.8275
2.8133
2.8275
2.8133
2.8204
Wednesday 20 April 2016 (20/04/2016)
2.8148
2.8186
2.8186
2.8148
2.8167
Tuesday 19 April 2016 (19/04/2016)
2.8009
2.8161
2.8161
2.8009
2.8085
Monday 18 April 2016 (18/04/2016)
2.7754
2.7815
2.7815
2.7742
2.7779
Friday 15 April 2016 (15/04/2016)
2.7729
2.7789
2.7789
2.7729
2.7759
Thursday 14 April 2016 (14/04/2016)
2.7885
2.7749
2.7885
2.7749
2.7817
Wednesday 13 April 2016 (13/04/2016)
2.8044
2.7931
2.8044
2.7931
2.7988
Tuesday 12 April 2016 (12/04/2016)
2.7856
2.8070
2.8070
2.7856
2.7963
Monday 11 April 2016 (11/04/2016)
2.7615
2.7907
2.7907
2.7598
2.7753
Friday 8 April 2016 (08/04/2016)
2.7589
2.7589
2.7589
2.7589
2.7589
Thursday 7 April 2016 (07/04/2016)
2.7601
2.7565
2.7687
2.7565
2.7626
Wednesday 6 April 2016 (06/04/2016)
2.7703
2.7589
2.7703
2.7589
2.7646
Tuesday 5 April 2016 (05/04/2016)
2.7902
2.7869
2.7902
2.7869
2.7886
Monday 4 April 2016 (04/04/2016)
2.7935
2.7902
2.7935
2.7902
2.7919
Friday 1 April 2016 (01/04/2016)
2.8170
2.8015
2.8170
2.8015
2.8093

March

Thursday 31 March 2016 (31/03/2016)
2.8261
2.8261
2.8261
2.8261
2.8261
Wednesday 30 March 2016 (30/03/2016)
2.7987
2.8157
2.8229
2.7987
2.8108
Tuesday 29 March 2016 (29/03/2016)
2.7805
2.7983
2.7983
2.7805
2.7894
Monday 28 March 2016 (28/03/2016)
2.7669
2.7664
2.7669
2.7664
2.7667
Friday 25 March 2016 (25/03/2016)
2.7645
2.7631
2.7646
2.7631
2.7639
Thursday 24 March 2016 (24/03/2016)
2.7676
2.7681
2.7681
2.7676
2.7679
Wednesday 23 March 2016 (23/03/2016)
2.7901
2.7815
2.7901
2.7815
2.7858
Tuesday 22 March 2016 (22/03/2016)
2.8185
2.7880
2.8185
2.7865
2.8025
Monday 21 March 2016 (21/03/2016)
2.8329
2.8142
2.8329
2.8142
2.8236
Friday 18 March 2016 (18/03/2016)
2.8401
2.8401
2.8401
2.8401
2.8401
Thursday 17 March 2016 (17/03/2016)
2.7668
2.8409
2.8409
2.7668
2.8039
Wednesday 16 March 2016 (16/03/2016)
2.7694
2.7617
2.7694
2.7617
2.7656
Tuesday 15 March 2016 (15/03/2016)
2.7987
2.7745
2.7987
2.7745
2.7866
Monday 14 March 2016 (14/03/2016)
2.8060
2.8045
2.8112
2.8045
2.8079
Friday 11 March 2016 (11/03/2016)
2.7431
2.8035
2.8035
2.7431
2.7733
Thursday 10 March 2016 (10/03/2016)
2.7797
2.7830
2.7830
2.7797
2.7814
Wednesday 9 March 2016 (09/03/2016)
2.7867
2.7871
2.7871
2.7867
2.7869
Tuesday 8 March 2016 (08/03/2016)
2.7761
2.7869
2.7869
2.7761
2.7815
Monday 7 March 2016 (07/03/2016)
2.7822
2.7741
2.7822
2.7741
2.7782
Friday 4 March 2016 (04/03/2016)
2.7572
2.7723
2.7781
2.7572
2.7677
Thursday 3 March 2016 (03/03/2016)
2.7535
2.7588
2.7588
2.7535
2.7562
Wednesday 2 March 2016 (02/03/2016)
2.7339
2.7415
2.7415
2.7339
2.7377
Tuesday 1 March 2016 (01/03/2016)
2.7305
2.7353
2.7383
2.7305
2.7344

February

Monday 29 February 2016 (29/02/2016)
2.7407
2.7282
2.7407
2.7132
2.7270
Friday 26 February 2016 (26/02/2016)
2.7330
2.7358
2.7362
2.7330
2.7346
Thursday 25 February 2016 (25/02/2016)
2.7157
2.7345
2.7383
2.7157
2.7270
Wednesday 24 February 2016 (24/02/2016)
2.7374
2.7165
2.7374
2.7165
2.7270
Tuesday 23 February 2016 (23/02/2016)
2.7625
2.7620
2.7625
2.7620
2.7623
Monday 22 February 2016 (22/02/2016)
2.7973
2.7659
2.7973
2.7536
2.7755
Friday 19 February 2016 (19/02/2016)
2.8032
2.8164
2.8164
2.7962
2.8063
Thursday 18 February 2016 (18/02/2016)
2.8023
2.8083
2.8173
2.8023
2.8098
Wednesday 17 February 2016 (17/02/2016)
2.8083
2.8059
2.8083
2.8036
2.8060
Tuesday 16 February 2016 (16/02/2016)
2.8363
2.8263
2.8363
2.8263
2.8313
Monday 15 February 2016 (15/02/2016)
2.8559
2.8352
2.8559
2.8352
2.8456
Friday 12 February 2016 (12/02/2016)
2.8437
2.8497
2.8518
2.8437
2.8478
Thursday 11 February 2016 (11/02/2016)
2.8397
2.8448
2.8448
2.8253
2.8351
Wednesday 10 February 2016 (10/02/2016)
2.8151
2.8522
2.8522
2.8151
2.8337
Tuesday 9 February 2016 (09/02/2016)
2.8067
2.8176
2.8247
2.8067
2.8157
Monday 8 February 2016 (08/02/2016)
2.8573
2.8241
2.8573
2.8241
2.8407
Friday 5 February 2016 (05/02/2016)
2.8487
2.8512
2.8512
2.8487
2.8500
Thursday 4 February 2016 (04/02/2016)
2.8114
2.8560
2.8560
2.8114
2.8337
Wednesday 3 February 2016 (03/02/2016)
2.8191
2.8178
2.8420
2.8178
2.8299
Tuesday 2 February 2016 (02/02/2016)
2.8182
2.8238
2.8276
2.8182
2.8229
Monday 1 February 2016 (01/02/2016)
2.8104
2.8188
2.8188
2.7931
2.8060

January

Friday 29 January 2016 (29/01/2016)
2.8082
2.8021
2.8082
2.8014
2.8048
Thursday 28 January 2016 (28/01/2016)
2.7859
2.8066
2.8066
2.7859
2.7963
Wednesday 27 January 2016 (27/01/2016)
2.8004
2.7839
2.8028
2.7839
2.7934
Tuesday 26 January 2016 (26/01/2016)
2.7772
2.7999
2.7999
2.7772
2.7886
Monday 25 January 2016 (25/01/2016)
2.8039
2.7822
2.8039
2.7822
2.7931
Friday 22 January 2016 (22/01/2016)
2.8019
2.8034
2.8035
2.8019
2.8027
Thursday 21 January 2016 (21/01/2016)
2.7901
2.7937
2.7937
2.7646
2.7792
Wednesday 20 January 2016 (20/01/2016)
2.7605
2.7740
2.7740
2.7605
2.7673
Tuesday 19 January 2016 (19/01/2016)
2.7949
2.7625
2.7949
2.7625
2.7787
Monday 18 January 2016 (18/01/2016)
2.7896
2.7913
2.8028
2.7896
2.7962
Friday 15 January 2016 (15/01/2016)
2.8413
2.8120
2.8413
2.8103
2.8258
Thursday 14 January 2016 (14/01/2016)
2.8016
2.8264
2.8264
2.8016
2.8140
Wednesday 13 January 2016 (13/01/2016)
2.8353
2.8079
2.8353
2.8079
2.8216
Tuesday 12 January 2016 (12/01/2016)
2.8645
2.8244
2.8645
2.8244
2.8445
Monday 11 January 2016 (11/01/2016)
2.8281
2.8597
2.8597
2.8281
2.8439
Friday 8 January 2016 (08/01/2016)
2.8504
2.8306
2.8606
2.8306
2.8456
Thursday 7 January 2016 (07/01/2016)
2.8579
2.8491
2.8579
2.8491
2.8535
Wednesday 6 January 2016 (06/01/2016)
2.8765
2.8568
2.8765
2.8568
2.8667
Tuesday 5 January 2016 (05/01/2016)
2.9065
2.8755
2.9065
2.8722
2.8894
Monday 4 January 2016 (04/01/2016)
2.8976
2.9063
2.9063
2.8933
2.8998
Friday 1 January 2016 (01/01/2016)
2.8961
2.9029
2.9029
2.8933
2.8981