British Pound-Barbadian Dollar History: 2015
Go
Set AlertDaily GBP/BBD rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 3.1792, reached on 29/06/2015
The lowest level of 2015 was 2.8458 reached 04/12/2015
The average level of 2015 was 3.0075
Scroll down for a day-by-day record of EUR/GBP values in 2015.
GBP/BBD Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 2.9005 | 2.9029 | 2.9029 | 2.9005 | 2.9017 |
| Wednesday 30 December 2015 (30/12/2015) | 2.9150 | 2.9014 | 2.9150 | 2.8991 | 2.9071 |
| Tuesday 29 December 2015 (29/12/2015) | 2.9201 | 2.9162 | 2.9201 | 2.9065 | 2.9133 |
| Monday 28 December 2015 (28/12/2015) | 2.9157 | 2.9204 | 2.9204 | 2.9157 | 2.9181 |
| Friday 25 December 2015 (25/12/2015) | 2.9282 | 2.9238 | 2.9282 | 2.9238 | 2.9260 |
| Thursday 24 December 2015 (24/12/2015) | 2.9189 | 2.9164 | 2.9242 | 2.9164 | 2.9203 |
| Wednesday 23 December 2015 (23/12/2015) | 2.9036 | 2.9197 | 2.9197 | 2.9036 | 2.9117 |
| Tuesday 22 December 2015 (22/12/2015) | 2.9053 | 2.9020 | 2.9148 | 2.9020 | 2.9084 |
| Monday 21 December 2015 (21/12/2015) | 2.9104 | 2.9021 | 2.9182 | 2.9021 | 2.9102 |
| Friday 18 December 2015 (18/12/2015) | 2.9055 | 2.9117 | 2.9223 | 2.9055 | 2.9139 |
| Thursday 17 December 2015 (17/12/2015) | 2.9335 | 2.9071 | 2.9335 | 2.9059 | 2.9197 |
| Wednesday 16 December 2015 (16/12/2015) | 2.9528 | 2.9271 | 2.9528 | 2.9271 | 2.9400 |
| Tuesday 15 December 2015 (15/12/2015) | 2.9491 | 2.9540 | 2.9569 | 2.9491 | 2.9530 |
| Monday 14 December 2015 (14/12/2015) | 2.9599 | 2.9519 | 2.9599 | 2.9458 | 2.9529 |
| Friday 11 December 2015 (11/12/2015) | 2.9504 | 2.9540 | 2.9569 | 2.9504 | 2.9537 |
| Thursday 10 December 2015 (10/12/2015) | 2.9341 | 2.9420 | 2.9420 | 2.9341 | 2.9381 |
| Wednesday 9 December 2015 (09/12/2015) | 2.9181 | 2.9333 | 2.9386 | 2.9181 | 2.9284 |
| Tuesday 8 December 2015 (08/12/2015) | 2.9256 | 2.9167 | 2.9256 | 2.9167 | 2.9212 |
| Monday 7 December 2015 (07/12/2015) | 2.9484 | 2.9255 | 2.9484 | 2.9255 | 2.9370 |
| Friday 4 December 2015 (04/12/2015) | 2.8458 | 2.9467 | 2.9467 | 2.8458 | 2.8963 |
| Thursday 3 December 2015 (03/12/2015) | 2.9228 | 2.8459 | 2.9228 | 2.8459 | 2.8844 |
| Wednesday 2 December 2015 (02/12/2015) | 2.9433 | 2.9224 | 2.9433 | 2.9224 | 2.9329 |
| Tuesday 1 December 2015 (01/12/2015) | 2.9505 | 2.9433 | 2.9512 | 2.9433 | 2.9473 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 2.9410 | 2.9383 | 2.9419 | 2.9383 | 2.9401 |
| Friday 27 November 2015 (27/11/2015) | 2.9602 | 2.9454 | 2.9602 | 2.9450 | 2.9526 |
| Thursday 26 November 2015 (26/11/2015) | 2.9502 | 2.9521 | 2.9561 | 2.9502 | 2.9532 |
| Wednesday 25 November 2015 (25/11/2015) | 2.9509 | 2.9514 | 2.9514 | 2.9474 | 2.9494 |
| Tuesday 24 November 2015 (24/11/2015) | 2.9583 | 2.9522 | 2.9584 | 2.9522 | 2.9553 |
| Monday 23 November 2015 (23/11/2015) | 2.9859 | 2.9575 | 2.9859 | 2.9575 | 2.9717 |
| Friday 20 November 2015 (20/11/2015) | 2.9909 | 2.9908 | 2.9909 | 2.9893 | 2.9901 |
| Thursday 19 November 2015 (19/11/2015) | 2.9813 | 2.9900 | 2.9900 | 2.9813 | 2.9857 |
| Wednesday 18 November 2015 (18/11/2015) | 2.9858 | 2.9773 | 2.9858 | 2.9773 | 2.9816 |
| Tuesday 17 November 2015 (17/11/2015) | 2.9905 | 2.9768 | 2.9905 | 2.9768 | 2.9837 |
| Monday 16 November 2015 (16/11/2015) | 2.9979 | 2.9773 | 2.9979 | 2.9773 | 2.9876 |
| Friday 13 November 2015 (13/11/2015) | 2.9571 | 2.9820 | 2.9820 | 2.9571 | 2.9696 |
| Thursday 12 November 2015 (12/11/2015) | 2.9683 | 2.9556 | 2.9724 | 2.9556 | 2.9640 |
| Wednesday 11 November 2015 (11/11/2015) | 2.9620 | 2.9707 | 2.9730 | 2.9620 | 2.9675 |
| Tuesday 10 November 2015 (10/11/2015) | 2.9675 | 2.9590 | 2.9675 | 2.9590 | 2.9633 |
| Monday 9 November 2015 (09/11/2015) | 2.9853 | 2.9680 | 2.9853 | 2.9579 | 2.9716 |
| Friday 6 November 2015 (06/11/2015) | 2.9778 | 2.9636 | 2.9778 | 2.9636 | 2.9707 |
| Thursday 5 November 2015 (05/11/2015) | 3.0312 | 2.9979 | 3.0388 | 2.9979 | 3.0184 |
| Wednesday 4 November 2015 (04/11/2015) | 3.0250 | 3.0189 | 3.0250 | 3.0189 | 3.0220 |
| Tuesday 3 November 2015 (03/11/2015) | 3.0225 | 3.0141 | 3.0225 | 3.0141 | 3.0183 |
| Monday 2 November 2015 (02/11/2015) | 3.0239 | 3.0300 | 3.0300 | 3.0239 | 3.0270 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 2.9975 | 3.0099 | 3.0099 | 2.9975 | 3.0037 |
| Thursday 29 October 2015 (29/10/2015) | 3.0334 | 2.9925 | 3.0334 | 2.9925 | 3.0130 |
| Wednesday 28 October 2015 (28/10/2015) | 3.0094 | 2.9963 | 3.0094 | 2.9963 | 3.0029 |
| Tuesday 27 October 2015 (27/10/2015) | 3.0002 | 3.0063 | 3.0063 | 3.0002 | 3.0033 |
| Monday 26 October 2015 (26/10/2015) | 3.0200 | 3.0071 | 3.0200 | 3.0071 | 3.0136 |
| Friday 23 October 2015 (23/10/2015) | 3.0187 | 3.0187 | 3.0187 | 3.0187 | 3.0187 |
| Thursday 22 October 2015 (22/10/2015) | 3.0271 | 3.0802 | 3.0802 | 3.0271 | 3.0537 |
| Wednesday 21 October 2015 (21/10/2015) | 3.0360 | 3.0320 | 3.0360 | 3.0320 | 3.0340 |
| Tuesday 20 October 2015 (20/10/2015) | 3.0320 | 3.0361 | 3.0361 | 3.0320 | 3.0341 |
| Monday 19 October 2015 (19/10/2015) | 3.0205 | 3.0345 | 3.0345 | 3.0205 | 3.0275 |
| Friday 16 October 2015 (16/10/2015) | 3.0524 | 3.0275 | 3.0524 | 3.0275 | 3.0400 |
| Thursday 15 October 2015 (15/10/2015) | 3.0166 | 3.0363 | 3.0363 | 3.0166 | 3.0265 |
| Wednesday 14 October 2015 (14/10/2015) | 2.9904 | 3.0131 | 3.0131 | 2.9904 | 3.0018 |
| Tuesday 13 October 2015 (13/10/2015) | 3.0109 | 2.9873 | 3.0109 | 2.9873 | 2.9991 |
| Monday 12 October 2015 (12/10/2015) | 3.0103 | 3.0103 | 3.0103 | 3.0103 | 3.0103 |
| Friday 9 October 2015 (09/10/2015) | 3.0135 | 3.0087 | 3.0135 | 3.0087 | 3.0111 |
| Thursday 8 October 2015 (08/10/2015) | 3.0059 | 3.0049 | 3.0059 | 3.0049 | 3.0054 |
| Wednesday 7 October 2015 (07/10/2015) | 3.0006 | 3.0006 | 3.0006 | 3.0006 | 3.0006 |
| Tuesday 6 October 2015 (06/10/2015) | 2.9839 | 2.9712 | 2.9839 | 2.9712 | 2.9776 |
| Monday 5 October 2015 (05/10/2015) | 2.9607 | 2.9773 | 2.9773 | 2.9607 | 2.9690 |
| Friday 2 October 2015 (02/10/2015) | 2.9560 | 2.9692 | 2.9692 | 2.9560 | 2.9626 |
| Thursday 1 October 2015 (01/10/2015) | 2.9760 | 2.9669 | 2.9760 | 2.9669 | 2.9715 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 2.9650 | 2.9764 | 2.9764 | 2.9650 | 2.9707 |
| Tuesday 29 September 2015 (29/09/2015) | 2.9556 | 2.9754 | 2.9754 | 2.9494 | 2.9624 |
| Monday 28 September 2015 (28/09/2015) | 2.9729 | 2.9786 | 2.9786 | 2.9729 | 2.9758 |
| Friday 25 September 2015 (25/09/2015) | 2.9990 | 2.9814 | 2.9990 | 2.9814 | 2.9902 |
| Thursday 24 September 2015 (24/09/2015) | 2.9824 | 2.9921 | 2.9921 | 2.9824 | 2.9873 |
| Wednesday 23 September 2015 (23/09/2015) | 3.0196 | 3.0003 | 3.0196 | 3.0003 | 3.0100 |
| Tuesday 22 September 2015 (22/09/2015) | 3.0661 | 3.0244 | 3.0661 | 3.0244 | 3.0453 |
| Monday 21 September 2015 (21/09/2015) | 3.0805 | 3.0459 | 3.0805 | 3.0459 | 3.0632 |
| Friday 18 September 2015 (18/09/2015) | 3.0260 | 3.0643 | 3.0643 | 3.0260 | 3.0452 |
| Thursday 17 September 2015 (17/09/2015) | 3.0249 | 3.0445 | 3.0445 | 3.0249 | 3.0347 |
| Wednesday 16 September 2015 (16/09/2015) | 3.0165 | 3.0274 | 3.0274 | 3.0165 | 3.0220 |
| Tuesday 15 September 2015 (15/09/2015) | 3.0285 | 3.0222 | 3.0285 | 3.0222 | 3.0254 |
| Monday 14 September 2015 (14/09/2015) | 3.0081 | 3.0250 | 3.0250 | 3.0033 | 3.0142 |
| Friday 11 September 2015 (11/09/2015) | 3.0031 | 3.0226 | 3.0226 | 3.0031 | 3.0129 |
| Thursday 10 September 2015 (10/09/2015) | 2.9921 | 3.0286 | 3.0286 | 2.9921 | 3.0104 |
| Wednesday 9 September 2015 (09/09/2015) | 3.0043 | 3.0092 | 3.0092 | 3.0043 | 3.0068 |
| Tuesday 8 September 2015 (08/09/2015) | 2.9926 | 3.0128 | 3.0128 | 2.9926 | 3.0027 |
| Monday 7 September 2015 (07/09/2015) | 2.9734 | 2.9912 | 2.9912 | 2.9734 | 2.9823 |
| Friday 4 September 2015 (04/09/2015) | 2.9849 | 2.9849 | 2.9849 | 2.9849 | 2.9849 |
| Thursday 3 September 2015 (03/09/2015) | 3.0115 | 3.0182 | 3.0182 | 2.9965 | 3.0074 |
| Wednesday 2 September 2015 (02/09/2015) | 2.9969 | 2.9969 | 2.9969 | 2.9969 | 2.9969 |
| Tuesday 1 September 2015 (01/09/2015) | 3.0080 | 2.9945 | 3.0083 | 2.9945 | 3.0014 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 3.0407 | 3.0218 | 3.0407 | 3.0218 | 3.0313 |
| Friday 28 August 2015 (28/08/2015) | 3.0331 | 3.0157 | 3.0331 | 3.0157 | 3.0244 |
| Thursday 27 August 2015 (27/08/2015) | 3.0577 | 3.0264 | 3.0577 | 3.0264 | 3.0421 |
| Wednesday 26 August 2015 (26/08/2015) | 3.0632 | 3.0619 | 3.0632 | 3.0619 | 3.0626 |
| Tuesday 25 August 2015 (25/08/2015) | 3.0680 | 3.0913 | 3.0913 | 3.0680 | 3.0797 |
| Monday 24 August 2015 (24/08/2015) | 3.0506 | 3.0820 | 3.0820 | 3.0349 | 3.0585 |
| Friday 21 August 2015 (21/08/2015) | 3.0594 | 3.0752 | 3.0752 | 3.0594 | 3.0673 |
| Thursday 20 August 2015 (20/08/2015) | 3.0693 | 3.0693 | 3.0693 | 3.0693 | 3.0693 |
| Wednesday 19 August 2015 (19/08/2015) | 3.0790 | 3.0512 | 3.0790 | 3.0512 | 3.0651 |
| Tuesday 18 August 2015 (18/08/2015) | 3.0564 | 3.0764 | 3.0764 | 3.0564 | 3.0664 |
| Monday 17 August 2015 (17/08/2015) | 3.0895 | 3.0641 | 3.0895 | 3.0641 | 3.0768 |
| Friday 14 August 2015 (14/08/2015) | 3.0484 | 3.0772 | 3.0797 | 3.0484 | 3.0641 |
| Thursday 13 August 2015 (13/08/2015) | 3.0569 | 3.0620 | 3.0620 | 3.0569 | 3.0595 |
| Wednesday 12 August 2015 (12/08/2015) | 3.0516 | 3.0553 | 3.0553 | 3.0516 | 3.0535 |
| Tuesday 11 August 2015 (11/08/2015) | 3.0298 | 3.0534 | 3.0534 | 3.0298 | 3.0416 |
| Monday 10 August 2015 (10/08/2015) | 3.0259 | 3.0315 | 3.0315 | 3.0203 | 3.0259 |
| Friday 7 August 2015 (07/08/2015) | 3.0341 | 3.0392 | 3.0392 | 3.0341 | 3.0367 |
| Thursday 6 August 2015 (06/08/2015) | 3.0462 | 3.0389 | 3.0462 | 3.0389 | 3.0426 |
| Wednesday 5 August 2015 (05/08/2015) | 3.0761 | 3.0488 | 3.0761 | 3.0488 | 3.0625 |
| Tuesday 4 August 2015 (04/08/2015) | 3.0579 | 3.0556 | 3.0579 | 3.0556 | 3.0568 |
| Monday 3 August 2015 (03/08/2015) | 3.0617 | 3.0548 | 3.0617 | 3.0548 | 3.0583 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3.0634 | 3.0538 | 3.0634 | 3.0538 | 3.0586 |
| Thursday 30 July 2015 (30/07/2015) | 3.0760 | 3.0609 | 3.0760 | 3.0609 | 3.0685 |
| Wednesday 29 July 2015 (29/07/2015) | 3.0496 | 3.0682 | 3.0682 | 3.0496 | 3.0589 |
| Tuesday 28 July 2015 (28/07/2015) | 3.0438 | 3.0551 | 3.0551 | 3.0438 | 3.0495 |
| Monday 27 July 2015 (27/07/2015) | 3.0357 | 3.0382 | 3.0382 | 3.0357 | 3.0370 |
| Friday 24 July 2015 (24/07/2015) | 3.0427 | 3.0367 | 3.0427 | 3.0367 | 3.0397 |
| Thursday 23 July 2015 (23/07/2015) | 3.0591 | 3.0563 | 3.0591 | 3.0563 | 3.0577 |
| Wednesday 22 July 2015 (22/07/2015) | 3.0255 | 3.0586 | 3.0586 | 3.0255 | 3.0421 |
| Tuesday 21 July 2015 (21/07/2015) | 3.0512 | 3.0443 | 3.0512 | 3.0443 | 3.0478 |
| Monday 20 July 2015 (20/07/2015) | 3.0703 | 3.0494 | 3.0703 | 3.0494 | 3.0599 |
| Friday 17 July 2015 (17/07/2015) | 3.0597 | 3.0563 | 3.0597 | 3.0563 | 3.0580 |
| Thursday 16 July 2015 (16/07/2015) | 3.0844 | 3.0577 | 3.0844 | 3.0577 | 3.0711 |
| Wednesday 15 July 2015 (15/07/2015) | 3.0691 | 3.0614 | 3.0691 | 3.0614 | 3.0653 |
| Tuesday 14 July 2015 (14/07/2015) | 3.0559 | 3.0509 | 3.0559 | 3.0509 | 3.0534 |
| Monday 13 July 2015 (13/07/2015) | 3.0571 | 3.0455 | 3.0571 | 3.0455 | 3.0513 |
| Friday 10 July 2015 (10/07/2015) | 3.0078 | 3.0436 | 3.0436 | 3.0078 | 3.0257 |
| Thursday 9 July 2015 (09/07/2015) | 2.9953 | 3.0118 | 3.0118 | 2.9932 | 3.0025 |
| Wednesday 8 July 2015 (08/07/2015) | 3.0224 | 3.0093 | 3.0224 | 3.0093 | 3.0159 |
| Tuesday 7 July 2015 (07/07/2015) | 3.0526 | 3.0318 | 3.0526 | 3.0318 | 3.0422 |
| Monday 6 July 2015 (06/07/2015) | 3.0750 | 3.0476 | 3.0750 | 3.0476 | 3.0613 |
| Friday 3 July 2015 (03/07/2015) | 3.0646 | 3.0646 | 3.0646 | 3.0646 | 3.0646 |
| Thursday 2 July 2015 (02/07/2015) | 3.0782 | 3.0552 | 3.0782 | 3.0552 | 3.0667 |
| Wednesday 1 July 2015 (01/07/2015) | 3.1206 | 3.0690 | 3.1206 | 3.0690 | 3.0948 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 3.0978 | 3.1125 | 3.1125 | 3.0978 | 3.1052 |
| Monday 29 June 2015 (29/06/2015) | 3.1792 | 3.1161 | 3.1792 | 3.1161 | 3.1477 |
| Friday 26 June 2015 (26/06/2015) | 3.1245 | 3.1248 | 3.1248 | 3.1238 | 3.1243 |
| Thursday 25 June 2015 (25/06/2015) | 3.1165 | 3.1180 | 3.1180 | 3.1165 | 3.1173 |
| Wednesday 24 June 2015 (24/06/2015) | 3.1363 | 3.1292 | 3.1363 | 3.1292 | 3.1328 |
| Tuesday 23 June 2015 (23/06/2015) | 3.1421 | 3.1332 | 3.1421 | 3.1332 | 3.1377 |
| Monday 22 June 2015 (22/06/2015) | 3.1331 | 3.1385 | 3.1403 | 3.1331 | 3.1367 |
| Friday 19 June 2015 (19/06/2015) | 3.1603 | 3.1458 | 3.1603 | 3.1441 | 3.1522 |
| Thursday 18 June 2015 (18/06/2015) | 3.1158 | 3.1597 | 3.1597 | 3.1158 | 3.1378 |
| Wednesday 17 June 2015 (17/06/2015) | 3.1072 | 3.1238 | 3.1238 | 3.1072 | 3.1155 |
| Tuesday 16 June 2015 (16/06/2015) | 3.0805 | 3.0956 | 3.0956 | 3.0805 | 3.0881 |
| Monday 15 June 2015 (15/06/2015) | 3.0772 | 3.0782 | 3.0782 | 3.0772 | 3.0777 |
| Friday 12 June 2015 (12/06/2015) | 3.0864 | 3.0761 | 3.0864 | 3.0761 | 3.0813 |
| Thursday 11 June 2015 (11/06/2015) | 3.0737 | 3.0730 | 3.0737 | 3.0668 | 3.0703 |
| Wednesday 10 June 2015 (10/06/2015) | 3.0478 | 3.0694 | 3.0694 | 3.0478 | 3.0586 |
| Tuesday 9 June 2015 (09/06/2015) | 2.9726 | 3.0343 | 3.0343 | 2.9726 | 3.0035 |
| Monday 8 June 2015 (08/06/2015) | 3.0297 | 2.9910 | 3.0318 | 2.9910 | 3.0114 |
| Friday 5 June 2015 (05/06/2015) | 3.0554 | 3.0033 | 3.0554 | 3.0033 | 3.0294 |
| Thursday 4 June 2015 (04/06/2015) | 2.9706 | 3.0293 | 3.0293 | 2.9706 | 3.0000 |
| Wednesday 3 June 2015 (03/06/2015) | 2.9756 | 3.0005 | 3.0005 | 2.9756 | 2.9881 |
| Tuesday 2 June 2015 (02/06/2015) | 2.9820 | 2.9861 | 2.9861 | 2.9820 | 2.9841 |
| Monday 1 June 2015 (01/06/2015) | 3.0000 | 2.9844 | 3.0042 | 2.9844 | 2.9943 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 2.9989 | 2.9903 | 2.9989 | 2.9903 | 2.9946 |
| Thursday 28 May 2015 (28/05/2015) | 3.0071 | 2.9994 | 3.0071 | 2.9994 | 3.0033 |
| Wednesday 27 May 2015 (27/05/2015) | 3.0272 | 3.0170 | 3.0272 | 3.0170 | 3.0221 |
| Tuesday 26 May 2015 (26/05/2015) | 3.0226 | 3.0226 | 3.0226 | 3.0226 | 3.0226 |
| Monday 25 May 2015 (25/05/2015) | 3.0929 | 3.0362 | 3.0935 | 3.0362 | 3.0649 |
| Friday 22 May 2015 (22/05/2015) | 3.0902 | 3.0678 | 3.0902 | 3.0678 | 3.0790 |
| Thursday 21 May 2015 (21/05/2015) | 3.0484 | 3.0809 | 3.0809 | 3.0484 | 3.0647 |
| Wednesday 20 May 2015 (20/05/2015) | 3.0644 | 3.0424 | 3.0644 | 3.0424 | 3.0534 |
| Tuesday 19 May 2015 (19/05/2015) | 3.1021 | 3.0451 | 3.1021 | 3.0451 | 3.0736 |
| Monday 18 May 2015 (18/05/2015) | 3.0685 | 3.0810 | 3.0810 | 3.0659 | 3.0735 |
| Friday 15 May 2015 (15/05/2015) | 3.1065 | 3.0862 | 3.1065 | 3.0862 | 3.0964 |
| Thursday 14 May 2015 (14/05/2015) | 3.0562 | 3.1052 | 3.1052 | 3.0562 | 3.0807 |
| Wednesday 13 May 2015 (13/05/2015) | 3.0868 | 3.0761 | 3.0868 | 3.0761 | 3.0815 |
| Tuesday 12 May 2015 (12/05/2015) | 3.0609 | 3.0793 | 3.0793 | 3.0609 | 3.0701 |
| Monday 11 May 2015 (11/05/2015) | 3.0368 | 3.0362 | 3.0368 | 3.0362 | 3.0365 |
| Friday 8 May 2015 (08/05/2015) | 3.0493 | 3.0282 | 3.0493 | 3.0282 | 3.0388 |
| Thursday 7 May 2015 (07/05/2015) | 2.9640 | 2.9928 | 2.9928 | 2.9640 | 2.9784 |
| Wednesday 6 May 2015 (06/05/2015) | 2.9633 | 2.9896 | 2.9896 | 2.9633 | 2.9765 |
| Tuesday 5 May 2015 (05/05/2015) | 2.9653 | 2.9689 | 2.9689 | 2.9653 | 2.9671 |
| Monday 4 May 2015 (04/05/2015) | 2.9754 | 2.9655 | 2.9754 | 2.9655 | 2.9705 |
| Friday 1 May 2015 (01/05/2015) | 3.0095 | 3.0059 | 3.0095 | 3.0059 | 3.0077 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 2.9950 | 3.0284 | 3.0284 | 2.9950 | 3.0117 |
| Wednesday 29 April 2015 (29/04/2015) | 3.0011 | 3.0148 | 3.0148 | 3.0011 | 3.0080 |
| Tuesday 28 April 2015 (28/04/2015) | 2.9785 | 2.9993 | 2.9993 | 2.9785 | 2.9889 |
| Monday 27 April 2015 (27/04/2015) | 2.9696 | 2.9696 | 2.9696 | 2.9696 | 2.9696 |
| Friday 24 April 2015 (24/04/2015) | 2.9329 | 2.9636 | 2.9636 | 2.9329 | 2.9483 |
| Thursday 23 April 2015 (23/04/2015) | 2.9617 | 2.9428 | 2.9617 | 2.9428 | 2.9523 |
| Wednesday 22 April 2015 (22/04/2015) | 2.9127 | 2.9526 | 2.9526 | 2.9127 | 2.9327 |
| Tuesday 21 April 2015 (21/04/2015) | 2.9184 | 2.9182 | 2.9184 | 2.9182 | 2.9183 |
| Monday 20 April 2015 (20/04/2015) | 2.9249 | 2.9249 | 2.9249 | 2.9249 | 2.9249 |
| Friday 17 April 2015 (17/04/2015) | 2.9488 | 2.9488 | 2.9488 | 2.9488 | 2.9488 |
| Thursday 16 April 2015 (16/04/2015) | 2.8828 | 2.9145 | 2.9247 | 2.8828 | 2.9038 |
| Wednesday 15 April 2015 (15/04/2015) | 2.8776 | 2.8896 | 2.8896 | 2.8776 | 2.8836 |
| Tuesday 14 April 2015 (14/04/2015) | 2.8635 | 2.8733 | 2.8733 | 2.8635 | 2.8684 |
| Monday 13 April 2015 (13/04/2015) | 2.8634 | 2.8636 | 2.8636 | 2.8558 | 2.8597 |
| Friday 10 April 2015 (10/04/2015) | 2.9129 | 2.8656 | 2.9129 | 2.8656 | 2.8893 |
| Thursday 9 April 2015 (09/04/2015) | 2.9423 | 2.9073 | 2.9423 | 2.9073 | 2.9248 |
| Wednesday 8 April 2015 (08/04/2015) | 2.9175 | 2.9320 | 2.9320 | 2.9175 | 2.9248 |
| Tuesday 7 April 2015 (07/04/2015) | 2.8897 | 2.9200 | 2.9200 | 2.8897 | 2.9049 |
| Monday 6 April 2015 (06/04/2015) | 2.8807 | 2.8866 | 2.8866 | 2.8807 | 2.8837 |
| Friday 3 April 2015 (03/04/2015) | 2.8960 | 2.8960 | 2.8960 | 2.8960 | 2.8960 |
| Thursday 2 April 2015 (02/04/2015) | 2.9067 | 2.8953 | 2.9067 | 2.8953 | 2.9010 |
| Wednesday 1 April 2015 (01/04/2015) | 2.9003 | 2.9003 | 2.9003 | 2.9003 | 2.9003 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 2.9055 | 2.9092 | 2.9092 | 2.9026 | 2.9059 |
| Monday 30 March 2015 (30/03/2015) | 2.9156 | 2.9023 | 2.9156 | 2.9023 | 2.9090 |
| Friday 27 March 2015 (27/03/2015) | 2.9446 | 2.9222 | 2.9446 | 2.9222 | 2.9334 |
| Thursday 26 March 2015 (26/03/2015) | 2.9260 | 2.9287 | 2.9287 | 2.9260 | 2.9274 |
| Wednesday 25 March 2015 (25/03/2015) | 2.9694 | 2.9688 | 2.9694 | 2.9688 | 2.9691 |
| Tuesday 24 March 2015 (24/03/2015) | 2.9212 | 2.9278 | 2.9278 | 2.9212 | 2.9245 |
| Monday 23 March 2015 (23/03/2015) | 2.9044 | 2.9225 | 2.9225 | 2.9044 | 2.9135 |
| Friday 20 March 2015 (20/03/2015) | 2.9048 | 2.8988 | 2.9048 | 2.8988 | 2.9018 |
| Thursday 19 March 2015 (19/03/2015) | 2.8592 | 2.9226 | 2.9226 | 2.8592 | 2.8909 |
| Wednesday 18 March 2015 (18/03/2015) | 2.8981 | 2.8687 | 2.8981 | 2.8687 | 2.8834 |
| Tuesday 17 March 2015 (17/03/2015) | 2.8967 | 2.8891 | 2.8967 | 2.8891 | 2.8929 |
| Monday 16 March 2015 (16/03/2015) | 2.9120 | 2.8979 | 2.9120 | 2.8979 | 2.9050 |
| Friday 13 March 2015 (13/03/2015) | 2.9255 | 2.9022 | 2.9261 | 2.9022 | 2.9142 |
| Thursday 12 March 2015 (12/03/2015) | 2.9431 | 2.9398 | 2.9431 | 2.9398 | 2.9415 |
| Wednesday 11 March 2015 (11/03/2015) | 2.9651 | 2.9513 | 2.9651 | 2.9513 | 2.9582 |
| Tuesday 10 March 2015 (10/03/2015) | 2.9707 | 2.9494 | 2.9707 | 2.9494 | 2.9601 |
| Monday 9 March 2015 (09/03/2015) | 2.9800 | 2.9628 | 2.9804 | 2.9628 | 2.9716 |
| Friday 6 March 2015 (06/03/2015) | 2.9992 | 2.9774 | 2.9992 | 2.9774 | 2.9883 |
| Thursday 5 March 2015 (05/03/2015) | 3.0102 | 2.9926 | 3.0102 | 2.9926 | 3.0014 |
| Wednesday 4 March 2015 (04/03/2015) | 3.0110 | 3.0131 | 3.0131 | 3.0110 | 3.0121 |
| Tuesday 3 March 2015 (03/03/2015) | 3.0719 | 3.0715 | 3.0719 | 3.0714 | 3.0717 |
| Monday 2 March 2015 (02/03/2015) | 3.0828 | 3.0819 | 3.0830 | 3.0814 | 3.0822 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 3.0835 | 3.0847 | 3.0851 | 3.0835 | 3.0843 |
| Thursday 26 February 2015 (26/02/2015) | 3.1060 | 3.1049 | 3.1060 | 3.1049 | 3.1055 |
| Wednesday 25 February 2015 (25/02/2015) | 3.0914 | 3.0954 | 3.0954 | 3.0914 | 3.0934 |
| Tuesday 24 February 2015 (24/02/2015) | 3.0905 | 3.0902 | 3.0905 | 3.0902 | 3.0904 |
| Monday 23 February 2015 (23/02/2015) | 3.0763 | 3.0758 | 3.0763 | 3.0745 | 3.0754 |
| Friday 20 February 2015 (20/02/2015) | 3.0838 | 3.0835 | 3.0838 | 3.0835 | 3.0837 |
| Thursday 19 February 2015 (19/02/2015) | 3.0872 | 3.0872 | 3.0877 | 3.0872 | 3.0875 |
| Wednesday 18 February 2015 (18/02/2015) | 3.0698 | 3.0705 | 3.0705 | 3.0691 | 3.0698 |
| Tuesday 17 February 2015 (17/02/2015) | 3.0717 | 3.0714 | 3.0726 | 3.0714 | 3.0720 |
| Monday 16 February 2015 (16/02/2015) | 3.0815 | 3.0831 | 3.0831 | 3.0815 | 3.0823 |
| Friday 13 February 2015 (13/02/2015) | 3.0777 | 3.0773 | 3.0777 | 3.0766 | 3.0772 |
| Thursday 12 February 2015 (12/02/2015) | 3.0485 | 3.0491 | 3.0491 | 3.0485 | 3.0488 |
| Wednesday 11 February 2015 (11/02/2015) | 3.0519 | 3.0510 | 3.0519 | 3.0510 | 3.0515 |
| Tuesday 10 February 2015 (10/02/2015) | 3.0429 | 3.0445 | 3.0445 | 3.0429 | 3.0437 |
| Monday 9 February 2015 (09/02/2015) | 3.0485 | 3.0496 | 3.0496 | 3.0485 | 3.0491 |
| Friday 6 February 2015 (06/02/2015) | 3.0640 | 3.0645 | 3.0645 | 3.0640 | 3.0643 |
| Thursday 5 February 2015 (05/02/2015) | 3.0356 | 3.0359 | 3.0368 | 3.0356 | 3.0362 |
| Wednesday 4 February 2015 (04/02/2015) | 3.0296 | 3.0299 | 3.0313 | 3.0296 | 3.0305 |
| Tuesday 3 February 2015 (03/02/2015) | 3.0052 | 3.0062 | 3.0062 | 3.0052 | 3.0057 |
| Monday 2 February 2015 (02/02/2015) | 3.0157 | 3.0159 | 3.0161 | 3.0154 | 3.0158 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 3.0145 | 3.0154 | 3.0155 | 3.0145 | 3.0150 |
| Thursday 29 January 2015 (29/01/2015) | 3.0285 | 3.0282 | 3.0299 | 3.0282 | 3.0291 |
| Wednesday 28 January 2015 (28/01/2015) | 3.0373 | 3.0352 | 3.0373 | 3.0343 | 3.0358 |
| Tuesday 27 January 2015 (27/01/2015) | 3.0171 | 3.0171 | 3.0176 | 3.0171 | 3.0174 |
| Monday 26 January 2015 (26/01/2015) | 3.0018 | 3.0031 | 3.0057 | 2.9999 | 3.0028 |
| Friday 23 January 2015 (23/01/2015) | 3.0017 | 3.0027 | 3.0027 | 3.0004 | 3.0016 |
| Thursday 22 January 2015 (22/01/2015) | 3.0284 | 3.0289 | 3.0289 | 3.0266 | 3.0278 |
| Wednesday 21 January 2015 (21/01/2015) | 3.0285 | 3.0284 | 3.0285 | 3.0278 | 3.0282 |
| Tuesday 20 January 2015 (20/01/2015) | 3.0185 | 3.0168 | 3.0185 | 3.0168 | 3.0177 |
| Monday 19 January 2015 (19/01/2015) | 3.0289 | 3.0287 | 3.0289 | 3.0280 | 3.0285 |
| Friday 16 January 2015 (16/01/2015) | 3.0371 | 3.0348 | 3.0377 | 3.0347 | 3.0362 |
| Thursday 15 January 2015 (15/01/2015) | 3.0475 | 3.0473 | 3.0484 | 3.0473 | 3.0479 |
| Wednesday 14 January 2015 (14/01/2015) | 3.0340 | 3.0347 | 3.0350 | 3.0336 | 3.0343 |
| Tuesday 13 January 2015 (13/01/2015) | 3.0341 | 3.0324 | 3.0341 | 3.0317 | 3.0329 |
| Monday 12 January 2015 (12/01/2015) | 3.0361 | 3.0363 | 3.0363 | 3.0352 | 3.0358 |
| Friday 9 January 2015 (09/01/2015) | 3.0169 | 3.0171 | 3.0175 | 3.0169 | 3.0172 |
| Thursday 8 January 2015 (08/01/2015) | 3.0217 | 3.0227 | 3.0236 | 3.0217 | 3.0227 |
| Wednesday 7 January 2015 (07/01/2015) | 3.0277 | 3.0271 | 3.0277 | 3.0271 | 3.0274 |
| Tuesday 6 January 2015 (06/01/2015) | 3.0514 | 3.0517 | 3.0519 | 3.0510 | 3.0515 |
| Monday 5 January 2015 (05/01/2015) | 3.0610 | 3.0612 | 3.0612 | 3.0605 | 3.0609 |
| Friday 2 January 2015 (02/01/2015) | 3.1161 | 3.1147 | 3.1161 | 3.1147 | 3.1154 |