British Pound-Barbadian Dollar History: 2014
Go
Set AlertDaily GBP/BBD rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 3.4325, reached on 04/07/2014
The lowest level of 2014 was 3.1028 reached 30/12/2014
The average level of 2014 was 3.2957
Scroll down for a day-by-day record of EUR/GBP values in 2014.
GBP/BBD Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3.1128 | 3.1139 | 3.1142 | 3.1128 | 3.1135 |
| Tuesday 30 December 2014 (30/12/2014) | 3.1030 | 3.1031 | 3.1035 | 3.1028 | 3.1032 |
| Monday 29 December 2014 (29/12/2014) | 3.1110 | 3.1121 | 3.1121 | 3.1110 | 3.1116 |
| Friday 26 December 2014 (26/12/2014) | 3.1119 | 3.1126 | 3.1126 | 3.1116 | 3.1121 |
| Thursday 25 December 2014 (25/12/2014) | 3.1107 | 3.1102 | 3.1109 | 3.1082 | 3.1096 |
| Wednesday 24 December 2014 (24/12/2014) | 3.1044 | 3.1044 | 3.1047 | 3.1044 | 3.1046 |
| Tuesday 23 December 2014 (23/12/2014) | 3.1156 | 3.1160 | 3.1163 | 3.1156 | 3.1160 |
| Monday 22 December 2014 (22/12/2014) | 3.1256 | 3.1258 | 3.1260 | 3.1256 | 3.1258 |
| Friday 19 December 2014 (19/12/2014) | 3.1335 | 3.1323 | 3.1337 | 3.1323 | 3.1330 |
| Thursday 18 December 2014 (18/12/2014) | 3.1144 | 3.1156 | 3.1156 | 3.1144 | 3.1150 |
| Wednesday 17 December 2014 (17/12/2014) | 3.1479 | 3.1472 | 3.1479 | 3.1469 | 3.1474 |
| Tuesday 16 December 2014 (16/12/2014) | 3.1274 | 3.1279 | 3.1281 | 3.1274 | 3.1278 |
| Monday 15 December 2014 (15/12/2014) | 3.1444 | 3.1451 | 3.1458 | 3.1444 | 3.1451 |
| Friday 12 December 2014 (12/12/2014) | 3.1449 | 3.1458 | 3.1458 | 3.1449 | 3.1454 |
| Thursday 11 December 2014 (11/12/2014) | 3.1479 | 3.1495 | 3.1509 | 3.1479 | 3.1494 |
| Wednesday 10 December 2014 (10/12/2014) | 3.1370 | 3.1351 | 3.1370 | 3.1351 | 3.1361 |
| Tuesday 9 December 2014 (09/12/2014) | 3.1298 | 3.1286 | 3.1298 | 3.1286 | 3.1292 |
| Monday 8 December 2014 (08/12/2014) | 3.1142 | 3.1133 | 3.1151 | 3.1133 | 3.1142 |
| Friday 5 December 2014 (05/12/2014) | 3.1358 | 3.1326 | 3.1365 | 3.1326 | 3.1346 |
| Thursday 4 December 2014 (04/12/2014) | 3.1379 | 3.1388 | 3.1388 | 3.1379 | 3.1384 |
| Wednesday 3 December 2014 (03/12/2014) | 3.1286 | 3.1297 | 3.1298 | 3.1286 | 3.1292 |
| Tuesday 2 December 2014 (02/12/2014) | 3.1465 | 3.1474 | 3.1474 | 3.1463 | 3.1469 |
| Monday 1 December 2014 (01/12/2014) | 3.1232 | 3.1198 | 3.1235 | 3.1198 | 3.1217 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3.1446 | 3.1416 | 3.1446 | 3.1411 | 3.1429 |
| Thursday 27 November 2014 (27/11/2014) | 3.1576 | 3.1583 | 3.1583 | 3.1576 | 3.1580 |
| Wednesday 26 November 2014 (26/11/2014) | 3.1437 | 3.1432 | 3.1442 | 3.1432 | 3.1437 |
| Tuesday 25 November 2014 (25/11/2014) | 3.1395 | 3.1388 | 3.1395 | 3.1381 | 3.1388 |
| Monday 24 November 2014 (24/11/2014) | 3.1293 | 3.1305 | 3.1305 | 3.1293 | 3.1299 |
| Friday 21 November 2014 (21/11/2014) | 3.1390 | 3.1390 | 3.1398 | 3.1388 | 3.1393 |
| Thursday 20 November 2014 (20/11/2014) | 3.1344 | 3.1361 | 3.1363 | 3.1344 | 3.1354 |
| Wednesday 19 November 2014 (19/11/2014) | 3.1253 | 3.1228 | 3.1253 | 3.1228 | 3.1241 |
| Tuesday 18 November 2014 (18/11/2014) | 3.1279 | 3.1279 | 3.1279 | 3.1277 | 3.1278 |
| Monday 17 November 2014 (17/11/2014) | 3.1340 | 3.1381 | 3.1381 | 3.1340 | 3.1361 |
| Friday 14 November 2014 (14/11/2014) | 3.1412 | 3.1372 | 3.1414 | 3.1361 | 3.1388 |
| Thursday 13 November 2014 (13/11/2014) | 3.1549 | 3.1551 | 3.1551 | 3.1549 | 3.1550 |
| Wednesday 12 November 2014 (12/11/2014) | 3.1846 | 3.1827 | 3.1846 | 3.1825 | 3.1836 |
| Tuesday 11 November 2014 (11/11/2014) | 3.1702 | 3.1688 | 3.1702 | 3.1683 | 3.1693 |
| Monday 10 November 2014 (10/11/2014) | 3.1769 | 3.1765 | 3.1776 | 3.1765 | 3.1771 |
| Friday 7 November 2014 (07/11/2014) | 3.1679 | 3.1681 | 3.1685 | 3.1679 | 3.1682 |
| Thursday 6 November 2014 (06/11/2014) | 3.1934 | 3.1946 | 3.1946 | 3.1934 | 3.1940 |
| Wednesday 5 November 2014 (05/11/2014) | 3.2004 | 3.1997 | 3.2009 | 3.1997 | 3.2003 |
| Tuesday 4 November 2014 (04/11/2014) | 3.1955 | 3.1960 | 3.1962 | 3.1950 | 3.1956 |
| Monday 3 November 2014 (03/11/2014) | 3.1953 | 3.1930 | 3.1955 | 3.1929 | 3.1942 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.1995 | 3.1981 | 3.1995 | 3.1981 | 3.1988 |
| Thursday 30 October 2014 (30/10/2014) | 3.1978 | 3.1955 | 3.1978 | 3.1953 | 3.1966 |
| Wednesday 29 October 2014 (29/10/2014) | 3.2281 | 3.2276 | 3.2283 | 3.2276 | 3.2280 |
| Tuesday 28 October 2014 (28/10/2014) | 3.2246 | 3.2241 | 3.2246 | 3.2241 | 3.2244 |
| Monday 27 October 2014 (27/10/2014) | 3.2174 | 3.2183 | 3.2183 | 3.2174 | 3.2179 |
| Friday 24 October 2014 (24/10/2014) | 3.2051 | 3.2053 | 3.2053 | 3.2043 | 3.2048 |
| Thursday 23 October 2014 (23/10/2014) | 3.2097 | 3.2104 | 3.2106 | 3.2092 | 3.2099 |
| Wednesday 22 October 2014 (22/10/2014) | 3.2225 | 3.2227 | 3.2227 | 3.2220 | 3.2224 |
| Tuesday 21 October 2014 (21/10/2014) | 3.2315 | 3.2332 | 3.2332 | 3.2313 | 3.2323 |
| Monday 20 October 2014 (20/10/2014) | 3.2188 | 3.2192 | 3.2194 | 3.2185 | 3.2190 |
| Friday 17 October 2014 (17/10/2014) | 3.2188 | 3.2183 | 3.2194 | 3.2183 | 3.2189 |
| Thursday 16 October 2014 (16/10/2014) | 3.1957 | 3.1995 | 3.1995 | 3.1957 | 3.1976 |
| Wednesday 15 October 2014 (15/10/2014) | 3.1788 | 3.1793 | 3.1793 | 3.1786 | 3.1790 |
| Tuesday 14 October 2014 (14/10/2014) | 3.2122 | 3.2132 | 3.2141 | 3.2122 | 3.2132 |
| Monday 13 October 2014 (13/10/2014) | 3.2181 | 3.2192 | 3.2194 | 3.2173 | 3.2184 |
| Friday 10 October 2014 (10/10/2014) | 3.2239 | 3.2248 | 3.2252 | 3.2239 | 3.2246 |
| Thursday 9 October 2014 (09/10/2014) | 3.2331 | 3.2308 | 3.2331 | 3.2308 | 3.2320 |
| Wednesday 8 October 2014 (08/10/2014) | 3.2169 | 3.2150 | 3.2173 | 3.2150 | 3.2162 |
| Tuesday 7 October 2014 (07/10/2014) | 3.2148 | 3.2139 | 3.2148 | 3.2139 | 3.2144 |
| Monday 6 October 2014 (06/10/2014) | 3.1941 | 3.1953 | 3.1953 | 3.1941 | 3.1947 |
| Friday 3 October 2014 (03/10/2014) | 3.2294 | 3.2294 | 3.2294 | 3.2285 | 3.2290 |
| Thursday 2 October 2014 (02/10/2014) | 3.2378 | 3.2380 | 3.2387 | 3.2378 | 3.2383 |
| Wednesday 1 October 2014 (01/10/2014) | 3.2429 | 3.2425 | 3.2434 | 3.2425 | 3.2430 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.2469 | 3.2471 | 3.2475 | 3.2455 | 3.2465 |
| Monday 29 September 2014 (29/09/2014) | 3.2485 | 3.2494 | 3.2494 | 3.2485 | 3.2490 |
| Friday 26 September 2014 (26/09/2014) | 3.2659 | 3.2659 | 3.2664 | 3.2658 | 3.2661 |
| Thursday 25 September 2014 (25/09/2014) | 3.2794 | 3.2659 | 3.2794 | 3.2648 | 3.2721 |
| Wednesday 24 September 2014 (24/09/2014) | 3.2734 | 3.2794 | 3.2799 | 3.2734 | 3.2767 |
| Tuesday 23 September 2014 (23/09/2014) | 3.2657 | 3.2734 | 3.2740 | 3.2657 | 3.2699 |
| Monday 22 September 2014 (22/09/2014) | 3.2885 | 3.2657 | 3.2885 | 3.2635 | 3.2760 |
| Friday 19 September 2014 (19/09/2014) | 3.2517 | 3.2885 | 3.2885 | 3.2517 | 3.2701 |
| Thursday 18 September 2014 (18/09/2014) | 3.2509 | 3.2517 | 3.2522 | 3.2509 | 3.2516 |
| Wednesday 17 September 2014 (17/09/2014) | 3.2459 | 3.2509 | 3.2527 | 3.2459 | 3.2493 |
| Tuesday 16 September 2014 (16/09/2014) | 3.2471 | 3.2459 | 3.2471 | 3.2451 | 3.2461 |
| Monday 15 September 2014 (15/09/2014) | 3.2480 | 3.2471 | 3.2510 | 3.2471 | 3.2491 |
| Friday 12 September 2014 (12/09/2014) | 3.2435 | 3.2480 | 3.2490 | 3.2435 | 3.2463 |
| Thursday 11 September 2014 (11/09/2014) | 3.2277 | 3.2435 | 3.2435 | 3.2277 | 3.2356 |
| Wednesday 10 September 2014 (10/09/2014) | 3.2199 | 3.2277 | 3.2277 | 3.2199 | 3.2238 |
| Tuesday 9 September 2014 (09/09/2014) | 3.2444 | 3.2199 | 3.2444 | 3.2190 | 3.2317 |
| Monday 8 September 2014 (08/09/2014) | 3.2592 | 3.2444 | 3.2592 | 3.2444 | 3.2518 |
| Friday 5 September 2014 (05/09/2014) | 3.2924 | 3.2592 | 3.2924 | 3.2581 | 3.2753 |
| Thursday 4 September 2014 (04/09/2014) | 3.2946 | 3.2924 | 3.2946 | 3.2917 | 3.2932 |
| Wednesday 3 September 2014 (03/09/2014) | 3.3229 | 3.2946 | 3.3229 | 3.2938 | 3.3084 |
| Tuesday 2 September 2014 (02/09/2014) | 3.3185 | 3.3229 | 3.3229 | 3.3185 | 3.3207 |
| Monday 1 September 2014 (01/09/2014) | 3.3174 | 3.3185 | 3.3187 | 3.3174 | 3.3181 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3.3159 | 3.3174 | 3.3181 | 3.3159 | 3.3170 |
| Thursday 28 August 2014 (28/08/2014) | 3.3084 | 3.3159 | 3.3160 | 3.3084 | 3.3122 |
| Wednesday 27 August 2014 (27/08/2014) | 3.3135 | 3.3084 | 3.3135 | 3.3084 | 3.3110 |
| Tuesday 26 August 2014 (26/08/2014) | 3.3099 | 3.3135 | 3.3138 | 3.3099 | 3.3119 |
| Monday 25 August 2014 (25/08/2014) | 3.3146 | 3.3099 | 3.3146 | 3.3099 | 3.3123 |
| Friday 22 August 2014 (22/08/2014) | 3.3191 | 3.3146 | 3.3191 | 3.3146 | 3.3169 |
| Thursday 21 August 2014 (21/08/2014) | 3.3243 | 3.3191 | 3.3243 | 3.3191 | 3.3217 |
| Wednesday 20 August 2014 (20/08/2014) | 3.3435 | 3.3243 | 3.3435 | 3.3236 | 3.3336 |
| Tuesday 19 August 2014 (19/08/2014) | 3.3438 | 3.3435 | 3.3443 | 3.3432 | 3.3438 |
| Monday 18 August 2014 (18/08/2014) | 3.3371 | 3.3438 | 3.3438 | 3.3371 | 3.3405 |
| Friday 15 August 2014 (15/08/2014) | 3.3359 | 3.3371 | 3.3373 | 3.3359 | 3.3366 |
| Thursday 14 August 2014 (14/08/2014) | 3.3614 | 3.3359 | 3.3614 | 3.3359 | 3.3487 |
| Wednesday 13 August 2014 (13/08/2014) | 3.3564 | 3.3614 | 3.3614 | 3.3564 | 3.3589 |
| Tuesday 12 August 2014 (12/08/2014) | 3.3561 | 3.3564 | 3.3571 | 3.3561 | 3.3566 |
| Monday 11 August 2014 (11/08/2014) | 3.3651 | 3.3561 | 3.3651 | 3.3547 | 3.3599 |
| Friday 8 August 2014 (08/08/2014) | 3.3719 | 3.3651 | 3.3719 | 3.3651 | 3.3685 |
| Thursday 7 August 2014 (07/08/2014) | 3.3758 | 3.3719 | 3.3758 | 3.3712 | 3.3735 |
| Wednesday 6 August 2014 (06/08/2014) | 3.3730 | 3.3758 | 3.3765 | 3.3730 | 3.3748 |
| Tuesday 5 August 2014 (05/08/2014) | 3.3658 | 3.3730 | 3.3733 | 3.3658 | 3.3696 |
| Monday 4 August 2014 (04/08/2014) | 3.3764 | 3.3658 | 3.3764 | 3.3654 | 3.3709 |
| Friday 1 August 2014 (01/08/2014) | 3.3833 | 3.3764 | 3.3833 | 3.3764 | 3.3799 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3.3892 | 3.3833 | 3.3892 | 3.3826 | 3.3859 |
| Wednesday 30 July 2014 (30/07/2014) | 3.3977 | 3.3892 | 3.3977 | 3.3888 | 3.3933 |
| Tuesday 29 July 2014 (29/07/2014) | 3.3964 | 3.3977 | 3.3978 | 3.3964 | 3.3971 |
| Monday 28 July 2014 (28/07/2014) | 3.3984 | 3.3964 | 3.3984 | 3.3958 | 3.3971 |
| Friday 25 July 2014 (25/07/2014) | 3.4075 | 3.3984 | 3.4075 | 3.3980 | 3.4028 |
| Thursday 24 July 2014 (24/07/2014) | 3.4133 | 3.4075 | 3.4133 | 3.4070 | 3.4102 |
| Wednesday 23 July 2014 (23/07/2014) | 3.4147 | 3.4133 | 3.4147 | 3.4129 | 3.4138 |
| Tuesday 22 July 2014 (22/07/2014) | 3.4174 | 3.4147 | 3.4174 | 3.4144 | 3.4159 |
| Monday 21 July 2014 (21/07/2014) | 3.4175 | 3.4174 | 3.4179 | 3.4174 | 3.4177 |
| Friday 18 July 2014 (18/07/2014) | 3.4279 | 3.4175 | 3.4279 | 3.4169 | 3.4224 |
| Thursday 17 July 2014 (17/07/2014) | 3.4276 | 3.4279 | 3.4279 | 3.4275 | 3.4277 |
| Wednesday 16 July 2014 (16/07/2014) | 3.4172 | 3.4276 | 3.4279 | 3.4172 | 3.4226 |
| Tuesday 15 July 2014 (15/07/2014) | 3.4234 | 3.4172 | 3.4234 | 3.4172 | 3.4203 |
| Monday 14 July 2014 (14/07/2014) | 3.4246 | 3.4234 | 3.4246 | 3.4234 | 3.4240 |
| Friday 11 July 2014 (11/07/2014) | 3.4324 | 3.4246 | 3.4324 | 3.4245 | 3.4285 |
| Thursday 10 July 2014 (10/07/2014) | 3.4273 | 3.4324 | 3.4324 | 3.4273 | 3.4299 |
| Wednesday 9 July 2014 (09/07/2014) | 3.4279 | 3.4273 | 3.4279 | 3.4273 | 3.4276 |
| Tuesday 8 July 2014 (08/07/2014) | 3.4295 | 3.4279 | 3.4295 | 3.4268 | 3.4282 |
| Monday 7 July 2014 (07/07/2014) | 3.4311 | 3.4295 | 3.4311 | 3.4295 | 3.4303 |
| Friday 4 July 2014 (04/07/2014) | 3.4325 | 3.4311 | 3.4325 | 3.4302 | 3.4314 |
| Thursday 3 July 2014 (03/07/2014) | 3.4302 | 3.4325 | 3.4325 | 3.4302 | 3.4314 |
| Wednesday 2 July 2014 (02/07/2014) | 3.4216 | 3.4302 | 3.4302 | 3.4216 | 3.4259 |
| Tuesday 1 July 2014 (01/07/2014) | 3.4068 | 3.4216 | 3.4221 | 3.4068 | 3.4145 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3.4057 | 3.4068 | 3.4073 | 3.4057 | 3.4065 |
| Friday 27 June 2014 (27/06/2014) | 3.3967 | 3.4057 | 3.4057 | 3.3967 | 3.4012 |
| Thursday 26 June 2014 (26/06/2014) | 3.3959 | 3.3967 | 3.3970 | 3.3959 | 3.3965 |
| Wednesday 25 June 2014 (25/06/2014) | 3.4053 | 3.3959 | 3.4053 | 3.3959 | 3.4006 |
| Tuesday 24 June 2014 (24/06/2014) | 3.4036 | 3.4053 | 3.4053 | 3.4036 | 3.4045 |
| Monday 23 June 2014 (23/06/2014) | 3.4070 | 3.4036 | 3.4070 | 3.4033 | 3.4052 |
| Friday 20 June 2014 (20/06/2014) | 3.3993 | 3.4070 | 3.4073 | 3.3993 | 3.4033 |
| Thursday 19 June 2014 (19/06/2014) | 3.3929 | 3.3993 | 3.4008 | 3.3929 | 3.3969 |
| Wednesday 18 June 2014 (18/06/2014) | 3.3954 | 3.3929 | 3.3954 | 3.3922 | 3.3938 |
| Tuesday 17 June 2014 (17/06/2014) | 3.3953 | 3.3954 | 3.3957 | 3.3952 | 3.3955 |
| Monday 16 June 2014 (16/06/2014) | 3.3884 | 3.3953 | 3.3956 | 3.3884 | 3.3920 |
| Friday 13 June 2014 (13/06/2014) | 3.3582 | 3.3884 | 3.3895 | 3.3582 | 3.3739 |
| Thursday 12 June 2014 (12/06/2014) | 3.3482 | 3.3582 | 3.3583 | 3.3482 | 3.3533 |
| Wednesday 11 June 2014 (11/06/2014) | 3.3606 | 3.3482 | 3.3606 | 3.3482 | 3.3544 |
| Tuesday 10 June 2014 (10/06/2014) | 3.3616 | 3.3606 | 3.3616 | 3.3606 | 3.3611 |
| Monday 9 June 2014 (09/06/2014) | 3.3616 | 3.3616 | 3.3620 | 3.3616 | 3.3618 |
| Friday 6 June 2014 (06/06/2014) | 3.3486 | 3.3616 | 3.3619 | 3.3486 | 3.3553 |
| Thursday 5 June 2014 (05/06/2014) | 3.3482 | 3.3486 | 3.3487 | 3.3475 | 3.3481 |
| Wednesday 4 June 2014 (04/06/2014) | 3.3491 | 3.3482 | 3.3491 | 3.3480 | 3.3486 |
| Tuesday 3 June 2014 (03/06/2014) | 3.3498 | 3.3491 | 3.3498 | 3.3483 | 3.3491 |
| Monday 2 June 2014 (02/06/2014) | 3.3444 | 3.3498 | 3.3500 | 3.3444 | 3.3472 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3.3438 | 3.3444 | 3.3445 | 3.3435 | 3.3440 |
| Thursday 29 May 2014 (29/05/2014) | 3.3623 | 3.3438 | 3.3623 | 3.3429 | 3.3526 |
| Wednesday 28 May 2014 (28/05/2014) | 3.3691 | 3.3623 | 3.3691 | 3.3616 | 3.3654 |
| Tuesday 27 May 2014 (27/05/2014) | 3.3659 | 3.3691 | 3.3691 | 3.3659 | 3.3675 |
| Monday 26 May 2014 (26/05/2014) | 3.3724 | 3.3659 | 3.3724 | 3.3655 | 3.3690 |
| Friday 23 May 2014 (23/05/2014) | 3.3796 | 3.3724 | 3.3796 | 3.3724 | 3.3760 |
| Thursday 22 May 2014 (22/05/2014) | 3.3675 | 3.3796 | 3.3796 | 3.3675 | 3.3736 |
| Wednesday 21 May 2014 (21/05/2014) | 3.3633 | 3.3675 | 3.3677 | 3.3633 | 3.3655 |
| Tuesday 20 May 2014 (20/05/2014) | 3.3659 | 3.3633 | 3.3659 | 3.3628 | 3.3644 |
| Monday 19 May 2014 (19/05/2014) | 3.3571 | 3.3659 | 3.3659 | 3.3571 | 3.3615 |
| Friday 16 May 2014 (16/05/2014) | 3.3543 | 3.3571 | 3.3585 | 3.3543 | 3.3564 |
| Thursday 15 May 2014 (15/05/2014) | 3.3658 | 3.3543 | 3.3658 | 3.3537 | 3.3598 |
| Wednesday 14 May 2014 (14/05/2014) | 3.3745 | 3.3658 | 3.3745 | 3.3658 | 3.3702 |
| Tuesday 13 May 2014 (13/05/2014) | 3.3716 | 3.3745 | 3.3749 | 3.3716 | 3.3733 |
| Monday 12 May 2014 (12/05/2014) | 3.3859 | 3.3716 | 3.3859 | 3.3712 | 3.3786 |
| Friday 9 May 2014 (09/05/2014) | 3.3906 | 3.3859 | 3.3906 | 3.3854 | 3.3880 |
| Thursday 8 May 2014 (08/05/2014) | 3.3956 | 3.3906 | 3.3956 | 3.3906 | 3.3931 |
| Wednesday 7 May 2014 (07/05/2014) | 3.3741 | 3.3956 | 3.3959 | 3.3741 | 3.3850 |
| Tuesday 6 May 2014 (06/05/2014) | 3.3759 | 3.3741 | 3.3759 | 3.3733 | 3.3746 |
| Monday 5 May 2014 (05/05/2014) | 3.3786 | 3.3759 | 3.3786 | 3.3756 | 3.3771 |
| Friday 2 May 2014 (02/05/2014) | 3.3744 | 3.3786 | 3.3787 | 3.3744 | 3.3766 |
| Thursday 1 May 2014 (01/05/2014) | 3.3648 | 3.3744 | 3.3749 | 3.3648 | 3.3699 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3.3631 | 3.3648 | 3.3652 | 3.3631 | 3.3642 |
| Tuesday 29 April 2014 (29/04/2014) | 3.3564 | 3.3631 | 3.3631 | 3.3564 | 3.3598 |
| Monday 28 April 2014 (28/04/2014) | 3.3610 | 3.3564 | 3.3610 | 3.3563 | 3.3587 |
| Friday 25 April 2014 (25/04/2014) | 3.3569 | 3.3610 | 3.3617 | 3.3569 | 3.3593 |
| Thursday 24 April 2014 (24/04/2014) | 3.3647 | 3.3569 | 3.3647 | 3.3563 | 3.3605 |
| Wednesday 23 April 2014 (23/04/2014) | 3.3576 | 3.3647 | 3.3650 | 3.3576 | 3.3613 |
| Tuesday 22 April 2014 (22/04/2014) | 3.3579 | 3.3576 | 3.3579 | 3.3572 | 3.3576 |
| Monday 21 April 2014 (21/04/2014) | 3.3575 | 3.3579 | 3.3579 | 3.3572 | 3.3576 |
| Friday 18 April 2014 (18/04/2014) | 3.3663 | 3.3575 | 3.3663 | 3.3568 | 3.3616 |
| Thursday 17 April 2014 (17/04/2014) | 3.3449 | 3.3663 | 3.3673 | 3.3449 | 3.3561 |
| Wednesday 16 April 2014 (16/04/2014) | 3.3455 | 3.3449 | 3.3458 | 3.3448 | 3.3453 |
| Tuesday 15 April 2014 (15/04/2014) | 3.3454 | 3.3455 | 3.3456 | 3.3452 | 3.3454 |
| Monday 14 April 2014 (14/04/2014) | 3.3547 | 3.3454 | 3.3547 | 3.3454 | 3.3501 |
| Friday 11 April 2014 (11/04/2014) | 3.3617 | 3.3547 | 3.3617 | 3.3544 | 3.3581 |
| Thursday 10 April 2014 (10/04/2014) | 3.3483 | 3.3617 | 3.3617 | 3.3483 | 3.3550 |
| Wednesday 9 April 2014 (09/04/2014) | 3.3229 | 3.3483 | 3.3489 | 3.3229 | 3.3359 |
| Tuesday 8 April 2014 (08/04/2014) | 3.3147 | 3.3229 | 3.3231 | 3.3147 | 3.3189 |
| Monday 7 April 2014 (07/04/2014) | 3.3188 | 3.3147 | 3.3188 | 3.3147 | 3.3168 |
| Friday 4 April 2014 (04/04/2014) | 3.3252 | 3.3188 | 3.3252 | 3.3188 | 3.3220 |
| Thursday 3 April 2014 (03/04/2014) | 3.3248 | 3.3252 | 3.3252 | 3.3248 | 3.3250 |
| Wednesday 2 April 2014 (02/04/2014) | 3.3331 | 3.3248 | 3.3331 | 3.3248 | 3.3290 |
| Tuesday 1 April 2014 (01/04/2014) | 3.3285 | 3.3331 | 3.3332 | 3.3285 | 3.3309 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3.3231 | 3.3285 | 3.3292 | 3.3231 | 3.3262 |
| Friday 28 March 2014 (28/03/2014) | 3.3159 | 3.3231 | 3.3231 | 3.3159 | 3.3195 |
| Thursday 27 March 2014 (27/03/2014) | 3.3067 | 3.3159 | 3.3159 | 3.3067 | 3.3113 |
| Wednesday 26 March 2014 (26/03/2014) | 3.2998 | 3.3067 | 3.3067 | 3.2998 | 3.3033 |
| Tuesday 25 March 2014 (25/03/2014) | 3.2980 | 3.2998 | 3.3001 | 3.2980 | 3.2991 |
| Monday 24 March 2014 (24/03/2014) | 3.3022 | 3.2980 | 3.3022 | 3.2973 | 3.2998 |
| Friday 21 March 2014 (21/03/2014) | 3.3077 | 3.3022 | 3.3077 | 3.3011 | 3.3044 |
| Thursday 20 March 2014 (20/03/2014) | 3.3189 | 3.3077 | 3.3189 | 3.3062 | 3.3126 |
| Wednesday 19 March 2014 (19/03/2014) | 3.3285 | 3.3189 | 3.3285 | 3.3189 | 3.3237 |
| Tuesday 18 March 2014 (18/03/2014) | 3.3262 | 3.3285 | 3.3285 | 3.3262 | 3.3274 |
| Monday 17 March 2014 (17/03/2014) | 3.3231 | 3.3262 | 3.3273 | 3.3231 | 3.3252 |
| Friday 14 March 2014 (14/03/2014) | 3.3231 | 3.3231 | 3.3241 | 3.3231 | 3.3236 |
| Thursday 13 March 2014 (13/03/2014) | 3.3235 | 3.3231 | 3.3238 | 3.3224 | 3.3231 |
| Wednesday 12 March 2014 (12/03/2014) | 3.3285 | 3.3235 | 3.3285 | 3.3234 | 3.3260 |
| Tuesday 11 March 2014 (11/03/2014) | 3.3471 | 3.3285 | 3.3471 | 3.3275 | 3.3373 |
| Monday 10 March 2014 (10/03/2014) | 3.3475 | 3.3471 | 3.3479 | 3.3464 | 3.3472 |
| Friday 7 March 2014 (07/03/2014) | 3.3431 | 3.3475 | 3.3476 | 3.3431 | 3.3454 |
| Thursday 6 March 2014 (06/03/2014) | 3.3331 | 3.3431 | 3.3434 | 3.3331 | 3.3383 |
| Wednesday 5 March 2014 (05/03/2014) | 3.3335 | 3.3331 | 3.3338 | 3.3331 | 3.3335 |
| Tuesday 4 March 2014 (04/03/2014) | 3.3470 | 3.3335 | 3.3470 | 3.3324 | 3.3397 |
| Monday 3 March 2014 (03/03/2014) | 3.3376 | 3.3470 | 3.3475 | 3.3376 | 3.3426 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3.3331 | 3.3376 | 3.3384 | 3.3331 | 3.3358 |
| Thursday 27 February 2014 (27/02/2014) | 3.3347 | 3.3331 | 3.3347 | 3.3331 | 3.3339 |
| Wednesday 26 February 2014 (26/02/2014) | 3.3314 | 3.3347 | 3.3352 | 3.3314 | 3.3333 |
| Tuesday 25 February 2014 (25/02/2014) | 3.3267 | 3.3314 | 3.3314 | 3.3267 | 3.3291 |
| Monday 24 February 2014 (24/02/2014) | 3.3317 | 3.3267 | 3.3317 | 3.3263 | 3.3290 |
| Friday 21 February 2014 (21/02/2014) | 3.3355 | 3.3317 | 3.3355 | 3.3317 | 3.3336 |
| Thursday 20 February 2014 (20/02/2014) | 3.3384 | 3.3355 | 3.3384 | 3.3348 | 3.3366 |
| Wednesday 19 February 2014 (19/02/2014) | 3.3438 | 3.3384 | 3.3438 | 3.3376 | 3.3407 |
| Tuesday 18 February 2014 (18/02/2014) | 3.3513 | 3.3438 | 3.3513 | 3.3432 | 3.3473 |
| Monday 17 February 2014 (17/02/2014) | 3.3321 | 3.3513 | 3.3520 | 3.3321 | 3.3421 |
| Friday 14 February 2014 (14/02/2014) | 3.3211 | 3.3321 | 3.3321 | 3.3211 | 3.3266 |
| Thursday 13 February 2014 (13/02/2014) | 3.2891 | 3.3211 | 3.3218 | 3.2891 | 3.3055 |
| Wednesday 12 February 2014 (12/02/2014) | 3.2820 | 3.2891 | 3.2899 | 3.2820 | 3.2860 |
| Tuesday 11 February 2014 (11/02/2014) | 3.2824 | 3.2820 | 3.2824 | 3.2806 | 3.2815 |
| Monday 10 February 2014 (10/02/2014) | 3.2645 | 3.2824 | 3.2825 | 3.2645 | 3.2735 |
| Friday 7 February 2014 (07/02/2014) | 3.2649 | 3.2645 | 3.2649 | 3.2643 | 3.2646 |
| Thursday 6 February 2014 (06/02/2014) | 3.2659 | 3.2649 | 3.2659 | 3.2641 | 3.2650 |
| Wednesday 5 February 2014 (05/02/2014) | 3.2627 | 3.2659 | 3.2662 | 3.2627 | 3.2645 |
| Tuesday 4 February 2014 (04/02/2014) | 3.2869 | 3.2627 | 3.2869 | 3.2620 | 3.2745 |
| Monday 3 February 2014 (03/02/2014) | 3.2983 | 3.2869 | 3.2983 | 3.2866 | 3.2925 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3.3117 | 3.2983 | 3.3117 | 3.2983 | 3.3050 |
| Thursday 30 January 2014 (30/01/2014) | 3.3153 | 3.3117 | 3.3153 | 3.3116 | 3.3135 |
| Wednesday 29 January 2014 (29/01/2014) | 3.3153 | 3.3153 | 3.3154 | 3.3135 | 3.3145 |
| Tuesday 28 January 2014 (28/01/2014) | 3.2987 | 3.3153 | 3.3156 | 3.2987 | 3.3072 |
| Monday 27 January 2014 (27/01/2014) | 3.3257 | 3.2987 | 3.3257 | 3.2987 | 3.3122 |
| Friday 24 January 2014 (24/01/2014) | 3.3120 | 3.3257 | 3.3264 | 3.3120 | 3.3192 |
| Thursday 23 January 2014 (23/01/2014) | 3.2945 | 3.3120 | 3.3128 | 3.2945 | 3.3037 |
| Wednesday 22 January 2014 (22/01/2014) | 3.2843 | 3.2945 | 3.2953 | 3.2843 | 3.2898 |
| Tuesday 21 January 2014 (21/01/2014) | 3.2816 | 3.2843 | 3.2853 | 3.2816 | 3.2835 |
| Monday 20 January 2014 (20/01/2014) | 3.2689 | 3.2816 | 3.2843 | 3.2689 | 3.2766 |
| Friday 17 January 2014 (17/01/2014) | 3.2717 | 3.2689 | 3.2717 | 3.2689 | 3.2703 |
| Thursday 16 January 2014 (16/01/2014) | 3.2865 | 3.2717 | 3.2865 | 3.2714 | 3.2790 |
| Wednesday 15 January 2014 (15/01/2014) | 3.2773 | 3.2865 | 3.2869 | 3.2773 | 3.2821 |
| Tuesday 14 January 2014 (14/01/2014) | 3.2980 | 3.2773 | 3.2980 | 3.2771 | 3.2876 |
| Monday 13 January 2014 (13/01/2014) | 3.2952 | 3.2980 | 3.2981 | 3.2952 | 3.2967 |
| Friday 10 January 2014 (10/01/2014) | 3.2894 | 3.2952 | 3.2954 | 3.2894 | 3.2924 |
| Thursday 9 January 2014 (09/01/2014) | 3.2775 | 3.2894 | 3.2897 | 3.2775 | 3.2836 |
| Wednesday 8 January 2014 (08/01/2014) | 3.2825 | 3.2775 | 3.2825 | 3.2761 | 3.2793 |
| Tuesday 7 January 2014 (07/01/2014) | 3.2820 | 3.2825 | 3.2830 | 3.2820 | 3.2825 |
| Monday 6 January 2014 (06/01/2014) | 3.2911 | 3.2820 | 3.2911 | 3.2819 | 3.2865 |
| Friday 3 January 2014 (03/01/2014) | 3.3159 | 3.2911 | 3.3159 | 3.2902 | 3.3031 |
| Thursday 2 January 2014 (02/01/2014) | 3.3098 | 3.3159 | 3.3166 | 3.3098 | 3.3132 |
| Wednesday 1 January 2014 (01/01/2014) | 3.2981 | 3.3098 | 3.3098 | 3.2981 | 3.3040 |