British Pound-Barbadian Dollar History: 2013
Go
Set AlertDaily GBP/BBD rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 3.2987, reached on 31/12/2013
The lowest level of 2013 was 2.9709 reached 10/07/2013
The average level of 2013 was 3.1294
Scroll down for a day-by-day record of EUR/GBP values in 2013.
GBP/BBD Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3.2968 | 3.2981 | 3.2987 | 3.2968 | 3.2978 |
| Monday 30 December 2013 (30/12/2013) | 3.2831 | 3.2968 | 3.2968 | 3.2831 | 3.2900 |
| Friday 27 December 2013 (27/12/2013) | 3.2731 | 3.2831 | 3.2831 | 3.2731 | 3.2781 |
| Thursday 26 December 2013 (26/12/2013) | 3.2707 | 3.2731 | 3.2731 | 3.2707 | 3.2719 |
| Wednesday 25 December 2013 (25/12/2013) | 3.2695 | 3.2707 | 3.2724 | 3.2695 | 3.2710 |
| Tuesday 24 December 2013 (24/12/2013) | 3.2678 | 3.2695 | 3.2703 | 3.2678 | 3.2691 |
| Monday 23 December 2013 (23/12/2013) | 3.2713 | 3.2678 | 3.2713 | 3.2671 | 3.2692 |
| Friday 20 December 2013 (20/12/2013) | 3.2788 | 3.2713 | 3.2788 | 3.2711 | 3.2750 |
| Thursday 19 December 2013 (19/12/2013) | 3.2553 | 3.2788 | 3.2790 | 3.2553 | 3.2672 |
| Wednesday 18 December 2013 (18/12/2013) | 3.2599 | 3.2553 | 3.2599 | 3.2549 | 3.2574 |
| Tuesday 17 December 2013 (17/12/2013) | 3.2595 | 3.2599 | 3.2603 | 3.2595 | 3.2599 |
| Monday 16 December 2013 (16/12/2013) | 3.2673 | 3.2595 | 3.2673 | 3.2589 | 3.2631 |
| Friday 13 December 2013 (13/12/2013) | 3.2747 | 3.2673 | 3.2747 | 3.2673 | 3.2710 |
| Thursday 12 December 2013 (12/12/2013) | 3.2899 | 3.2747 | 3.2899 | 3.2746 | 3.2823 |
| Wednesday 11 December 2013 (11/12/2013) | 3.2841 | 3.2899 | 3.2910 | 3.2841 | 3.2876 |
| Tuesday 10 December 2013 (10/12/2013) | 3.2657 | 3.2841 | 3.2857 | 3.2657 | 3.2757 |
| Monday 9 December 2013 (09/12/2013) | 3.2675 | 3.2657 | 3.2675 | 3.2649 | 3.2662 |
| Friday 6 December 2013 (06/12/2013) | 3.2754 | 3.2675 | 3.2754 | 3.2661 | 3.2708 |
| Thursday 5 December 2013 (05/12/2013) | 3.2769 | 3.2754 | 3.2769 | 3.2754 | 3.2762 |
| Wednesday 4 December 2013 (04/12/2013) | 3.2727 | 3.2769 | 3.2775 | 3.2727 | 3.2751 |
| Tuesday 3 December 2013 (03/12/2013) | 3.2769 | 3.2727 | 3.2769 | 3.2714 | 3.2742 |
| Monday 2 December 2013 (02/12/2013) | 3.2675 | 3.2769 | 3.2769 | 3.2675 | 3.2722 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3.2560 | 3.2675 | 3.2687 | 3.2560 | 3.2624 |
| Thursday 28 November 2013 (28/11/2013) | 3.2416 | 3.2560 | 3.2567 | 3.2416 | 3.2492 |
| Wednesday 27 November 2013 (27/11/2013) | 3.2335 | 3.2416 | 3.2421 | 3.2335 | 3.2378 |
| Tuesday 26 November 2013 (26/11/2013) | 3.2471 | 3.2335 | 3.2471 | 3.2335 | 3.2403 |
| Monday 25 November 2013 (25/11/2013) | 3.2377 | 3.2471 | 3.2471 | 3.2377 | 3.2424 |
| Friday 22 November 2013 (22/11/2013) | 3.2195 | 3.2377 | 3.2380 | 3.2195 | 3.2288 |
| Thursday 21 November 2013 (21/11/2013) | 3.2256 | 3.2195 | 3.2256 | 3.2193 | 3.2225 |
| Wednesday 20 November 2013 (20/11/2013) | 3.2218 | 3.2256 | 3.2265 | 3.2218 | 3.2242 |
| Tuesday 19 November 2013 (19/11/2013) | 3.2223 | 3.2218 | 3.2227 | 3.2215 | 3.2221 |
| Monday 18 November 2013 (18/11/2013) | 3.2119 | 3.2223 | 3.2229 | 3.2119 | 3.2174 |
| Friday 15 November 2013 (15/11/2013) | 3.2114 | 3.2119 | 3.2119 | 3.2111 | 3.2115 |
| Thursday 14 November 2013 (14/11/2013) | 3.1786 | 3.2114 | 3.2120 | 3.1786 | 3.1953 |
| Wednesday 13 November 2013 (13/11/2013) | 3.1968 | 3.1786 | 3.1968 | 3.1780 | 3.1874 |
| Tuesday 12 November 2013 (12/11/2013) | 3.2025 | 3.1968 | 3.2025 | 3.1963 | 3.1994 |
| Monday 11 November 2013 (11/11/2013) | 3.2174 | 3.2025 | 3.2174 | 3.2013 | 3.2094 |
| Friday 8 November 2013 (08/11/2013) | 3.2167 | 3.2174 | 3.2174 | 3.2167 | 3.2171 |
| Thursday 7 November 2013 (07/11/2013) | 3.2104 | 3.2167 | 3.2174 | 3.2104 | 3.2139 |
| Wednesday 6 November 2013 (06/11/2013) | 3.1960 | 3.2104 | 3.2104 | 3.1960 | 3.2032 |
| Tuesday 5 November 2013 (05/11/2013) | 3.1854 | 3.1960 | 3.1960 | 3.1854 | 3.1907 |
| Monday 4 November 2013 (04/11/2013) | 3.2067 | 3.1854 | 3.2067 | 3.1846 | 3.1957 |
| Friday 1 November 2013 (01/11/2013) | 3.2064 | 3.2067 | 3.2081 | 3.2064 | 3.2073 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3.2085 | 3.2064 | 3.2085 | 3.2060 | 3.2073 |
| Wednesday 30 October 2013 (30/10/2013) | 3.2158 | 3.2085 | 3.2158 | 3.2069 | 3.2114 |
| Tuesday 29 October 2013 (29/10/2013) | 3.2355 | 3.2158 | 3.2355 | 3.2158 | 3.2257 |
| Monday 28 October 2013 (28/10/2013) | 3.2364 | 3.2355 | 3.2364 | 3.2350 | 3.2357 |
| Friday 25 October 2013 (25/10/2013) | 3.2335 | 3.2364 | 3.2390 | 3.2335 | 3.2363 |
| Thursday 24 October 2013 (24/10/2013) | 3.2462 | 3.2335 | 3.2462 | 3.2332 | 3.2397 |
| Wednesday 23 October 2013 (23/10/2013) | 3.2262 | 3.2462 | 3.2462 | 3.2262 | 3.2362 |
| Tuesday 22 October 2013 (22/10/2013) | 3.2319 | 3.2262 | 3.2319 | 3.2262 | 3.2291 |
| Monday 21 October 2013 (21/10/2013) | 3.2299 | 3.2319 | 3.2333 | 3.2299 | 3.2316 |
| Friday 18 October 2013 (18/10/2013) | 3.1893 | 3.2299 | 3.2305 | 3.1893 | 3.2099 |
| Thursday 17 October 2013 (17/10/2013) | 3.1967 | 3.1893 | 3.1967 | 3.1889 | 3.1928 |
| Wednesday 16 October 2013 (16/10/2013) | 3.1951 | 3.1967 | 3.1971 | 3.1951 | 3.1961 |
| Tuesday 15 October 2013 (15/10/2013) | 3.1933 | 3.1951 | 3.1951 | 3.1933 | 3.1942 |
| Monday 14 October 2013 (14/10/2013) | 3.1939 | 3.1933 | 3.1939 | 3.1932 | 3.1936 |
| Friday 11 October 2013 (11/10/2013) | 3.1919 | 3.1939 | 3.1948 | 3.1919 | 3.1934 |
| Thursday 10 October 2013 (10/10/2013) | 3.2211 | 3.1919 | 3.2211 | 3.1916 | 3.2064 |
| Wednesday 9 October 2013 (09/10/2013) | 3.2195 | 3.2211 | 3.2225 | 3.2195 | 3.2210 |
| Tuesday 8 October 2013 (08/10/2013) | 3.2088 | 3.2195 | 3.2198 | 3.2088 | 3.2143 |
| Monday 7 October 2013 (07/10/2013) | 3.2318 | 3.2088 | 3.2318 | 3.2082 | 3.2200 |
| Friday 4 October 2013 (04/10/2013) | 3.2459 | 3.2318 | 3.2459 | 3.2313 | 3.2386 |
| Thursday 3 October 2013 (03/10/2013) | 3.2367 | 3.2459 | 3.2465 | 3.2367 | 3.2416 |
| Wednesday 2 October 2013 (02/10/2013) | 3.2385 | 3.2367 | 3.2385 | 3.2362 | 3.2374 |
| Tuesday 1 October 2013 (01/10/2013) | 3.2325 | 3.2385 | 3.2385 | 3.2325 | 3.2355 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3.2079 | 3.2325 | 3.2335 | 3.2079 | 3.2207 |
| Friday 27 September 2013 (27/09/2013) | 3.2153 | 3.2079 | 3.2153 | 3.2075 | 3.2114 |
| Thursday 26 September 2013 (26/09/2013) | 3.1988 | 3.2153 | 3.2155 | 3.1988 | 3.2072 |
| Wednesday 25 September 2013 (25/09/2013) | 3.2068 | 3.1988 | 3.2068 | 3.1983 | 3.2026 |
| Tuesday 24 September 2013 (24/09/2013) | 3.2032 | 3.2068 | 3.2081 | 3.2032 | 3.2057 |
| Monday 23 September 2013 (23/09/2013) | 3.2070 | 3.2032 | 3.2070 | 3.2032 | 3.2051 |
| Friday 20 September 2013 (20/09/2013) | 3.2285 | 3.2070 | 3.2285 | 3.2067 | 3.2176 |
| Thursday 19 September 2013 (19/09/2013) | 3.1811 | 3.2285 | 3.2290 | 3.1811 | 3.2051 |
| Wednesday 18 September 2013 (18/09/2013) | 3.1807 | 3.1811 | 3.1811 | 3.1805 | 3.1808 |
| Tuesday 17 September 2013 (17/09/2013) | 3.1888 | 3.1807 | 3.1888 | 3.1804 | 3.1846 |
| Monday 16 September 2013 (16/09/2013) | 3.1593 | 3.1888 | 3.1888 | 3.1593 | 3.1741 |
| Friday 13 September 2013 (13/09/2013) | 3.1658 | 3.1593 | 3.1658 | 3.1593 | 3.1626 |
| Thursday 12 September 2013 (12/09/2013) | 3.1475 | 3.1658 | 3.1658 | 3.1475 | 3.1567 |
| Wednesday 11 September 2013 (11/09/2013) | 3.1407 | 3.1475 | 3.1475 | 3.1407 | 3.1441 |
| Tuesday 10 September 2013 (10/09/2013) | 3.1271 | 3.1407 | 3.1411 | 3.1271 | 3.1341 |
| Monday 9 September 2013 (09/09/2013) | 3.1186 | 3.1271 | 3.1274 | 3.1186 | 3.1230 |
| Friday 6 September 2013 (06/09/2013) | 3.1237 | 3.1186 | 3.1237 | 3.1178 | 3.1208 |
| Thursday 5 September 2013 (05/09/2013) | 3.1130 | 3.1237 | 3.1242 | 3.1130 | 3.1186 |
| Wednesday 4 September 2013 (04/09/2013) | 3.1105 | 3.1130 | 3.1134 | 3.1105 | 3.1120 |
| Tuesday 3 September 2013 (03/09/2013) | 3.1017 | 3.1105 | 3.1105 | 3.1017 | 3.1061 |
| Monday 2 September 2013 (02/09/2013) | 3.1012 | 3.1017 | 3.1033 | 3.1012 | 3.1023 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.1059 | 3.1012 | 3.1059 | 3.1003 | 3.1031 |
| Thursday 29 August 2013 (29/08/2013) | 3.1087 | 3.1059 | 3.1087 | 3.1049 | 3.1068 |
| Wednesday 28 August 2013 (28/08/2013) | 3.1181 | 3.1087 | 3.1181 | 3.1082 | 3.1132 |
| Tuesday 27 August 2013 (27/08/2013) | 3.1161 | 3.1181 | 3.1181 | 3.1159 | 3.1170 |
| Monday 26 August 2013 (26/08/2013) | 3.1165 | 3.1161 | 3.1165 | 3.1156 | 3.1161 |
| Friday 23 August 2013 (23/08/2013) | 3.1229 | 3.1165 | 3.1229 | 3.1165 | 3.1197 |
| Thursday 22 August 2013 (22/08/2013) | 3.1312 | 3.1229 | 3.1312 | 3.1227 | 3.1270 |
| Wednesday 21 August 2013 (21/08/2013) | 3.1303 | 3.1312 | 3.1319 | 3.1303 | 3.1311 |
| Tuesday 20 August 2013 (20/08/2013) | 3.1240 | 3.1303 | 3.1305 | 3.1240 | 3.1273 |
| Monday 19 August 2013 (19/08/2013) | 3.1265 | 3.1240 | 3.1265 | 3.1240 | 3.1253 |
| Friday 16 August 2013 (16/08/2013) | 3.1045 | 3.1265 | 3.1284 | 3.1045 | 3.1165 |
| Thursday 15 August 2013 (15/08/2013) | 3.0897 | 3.1045 | 3.1047 | 3.0897 | 3.0972 |
| Wednesday 14 August 2013 (14/08/2013) | 3.0910 | 3.0897 | 3.0910 | 3.0892 | 3.0901 |
| Tuesday 13 August 2013 (13/08/2013) | 3.1020 | 3.0910 | 3.1020 | 3.0910 | 3.0965 |
| Monday 12 August 2013 (12/08/2013) | 3.1073 | 3.1020 | 3.1073 | 3.1019 | 3.1046 |
| Friday 9 August 2013 (09/08/2013) | 3.0975 | 3.1073 | 3.1077 | 3.0975 | 3.1026 |
| Thursday 8 August 2013 (08/08/2013) | 3.0674 | 3.0975 | 3.0979 | 3.0674 | 3.0827 |
| Wednesday 7 August 2013 (07/08/2013) | 3.0703 | 3.0674 | 3.0703 | 3.0659 | 3.0681 |
| Tuesday 6 August 2013 (06/08/2013) | 3.0559 | 3.0703 | 3.0718 | 3.0559 | 3.0639 |
| Monday 5 August 2013 (05/08/2013) | 3.0230 | 3.0559 | 3.0577 | 3.0230 | 3.0404 |
| Friday 2 August 2013 (02/08/2013) | 3.0369 | 3.0230 | 3.0369 | 3.0230 | 3.0300 |
| Thursday 1 August 2013 (01/08/2013) | 3.0474 | 3.0369 | 3.0474 | 3.0359 | 3.0417 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.0663 | 3.0474 | 3.0663 | 3.0474 | 3.0569 |
| Tuesday 30 July 2013 (30/07/2013) | 3.0776 | 3.0663 | 3.0776 | 3.0663 | 3.0720 |
| Monday 29 July 2013 (29/07/2013) | 3.0759 | 3.0776 | 3.0787 | 3.0759 | 3.0773 |
| Friday 26 July 2013 (26/07/2013) | 3.0628 | 3.0759 | 3.0768 | 3.0628 | 3.0698 |
| Thursday 25 July 2013 (25/07/2013) | 3.0750 | 3.0628 | 3.0750 | 3.0624 | 3.0687 |
| Wednesday 24 July 2013 (24/07/2013) | 3.0731 | 3.0750 | 3.0755 | 3.0731 | 3.0743 |
| Tuesday 23 July 2013 (23/07/2013) | 3.0577 | 3.0731 | 3.0732 | 3.0577 | 3.0655 |
| Monday 22 July 2013 (22/07/2013) | 3.0425 | 3.0577 | 3.0584 | 3.0425 | 3.0505 |
| Friday 19 July 2013 (19/07/2013) | 3.0423 | 3.0425 | 3.0434 | 3.0422 | 3.0428 |
| Thursday 18 July 2013 (18/07/2013) | 3.0255 | 3.0423 | 3.0440 | 3.0255 | 3.0348 |
| Wednesday 17 July 2013 (17/07/2013) | 3.0215 | 3.0255 | 3.0260 | 3.0215 | 3.0238 |
| Tuesday 16 July 2013 (16/07/2013) | 3.0203 | 3.0215 | 3.0231 | 3.0203 | 3.0217 |
| Monday 15 July 2013 (15/07/2013) | 3.0357 | 3.0203 | 3.0357 | 3.0200 | 3.0279 |
| Friday 12 July 2013 (12/07/2013) | 3.0227 | 3.0357 | 3.0364 | 3.0227 | 3.0296 |
| Thursday 11 July 2013 (11/07/2013) | 2.9718 | 3.0227 | 3.0251 | 2.9718 | 2.9985 |
| Wednesday 10 July 2013 (10/07/2013) | 2.9862 | 2.9718 | 2.9862 | 2.9709 | 2.9786 |
| Tuesday 9 July 2013 (09/07/2013) | 2.9757 | 2.9862 | 2.9869 | 2.9757 | 2.9813 |
| Monday 8 July 2013 (08/07/2013) | 3.0099 | 2.9757 | 3.0099 | 2.9727 | 2.9913 |
| Friday 5 July 2013 (05/07/2013) | 3.0561 | 3.0099 | 3.0561 | 3.0083 | 3.0322 |
| Thursday 4 July 2013 (04/07/2013) | 3.0290 | 3.0561 | 3.0566 | 3.0290 | 3.0428 |
| Wednesday 3 July 2013 (03/07/2013) | 3.0440 | 3.0290 | 3.0440 | 3.0290 | 3.0365 |
| Tuesday 2 July 2013 (02/07/2013) | 3.0410 | 3.0440 | 3.0440 | 3.0410 | 3.0425 |
| Monday 1 July 2013 (01/07/2013) | 3.0503 | 3.0410 | 3.0503 | 3.0409 | 3.0456 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.0647 | 3.0503 | 3.0647 | 3.0501 | 3.0574 |
| Thursday 27 June 2013 (27/06/2013) | 3.0831 | 3.0647 | 3.0831 | 3.0628 | 3.0730 |
| Wednesday 26 June 2013 (26/06/2013) | 3.0896 | 3.0831 | 3.0896 | 3.0817 | 3.0857 |
| Tuesday 25 June 2013 (25/06/2013) | 3.0791 | 3.0896 | 3.0911 | 3.0791 | 3.0851 |
| Monday 24 June 2013 (24/06/2013) | 3.1005 | 3.0791 | 3.1005 | 3.0791 | 3.0898 |
| Friday 21 June 2013 (21/06/2013) | 3.0961 | 3.1005 | 3.1034 | 3.0961 | 3.0998 |
| Thursday 20 June 2013 (20/06/2013) | 3.1254 | 3.0961 | 3.1254 | 3.0957 | 3.1106 |
| Wednesday 19 June 2013 (19/06/2013) | 3.1435 | 3.1254 | 3.1435 | 3.1250 | 3.1343 |
| Tuesday 18 June 2013 (18/06/2013) | 3.1442 | 3.1435 | 3.1442 | 3.1435 | 3.1439 |
| Monday 17 June 2013 (17/06/2013) | 3.1417 | 3.1442 | 3.1446 | 3.1417 | 3.1432 |
| Friday 14 June 2013 (14/06/2013) | 3.1398 | 3.1417 | 3.1421 | 3.1398 | 3.1410 |
| Thursday 13 June 2013 (13/06/2013) | 3.1291 | 3.1398 | 3.1398 | 3.1291 | 3.1345 |
| Wednesday 12 June 2013 (12/06/2013) | 3.1147 | 3.1291 | 3.1295 | 3.1147 | 3.1221 |
| Tuesday 11 June 2013 (11/06/2013) | 3.1084 | 3.1147 | 3.1151 | 3.1084 | 3.1118 |
| Monday 10 June 2013 (10/06/2013) | 3.1186 | 3.1084 | 3.1186 | 3.1072 | 3.1129 |
| Friday 7 June 2013 (07/06/2013) | 3.0777 | 3.1186 | 3.1198 | 3.0777 | 3.0988 |
| Thursday 6 June 2013 (06/06/2013) | 3.0606 | 3.0777 | 3.0798 | 3.0606 | 3.0702 |
| Wednesday 5 June 2013 (05/06/2013) | 3.0652 | 3.0606 | 3.0652 | 3.0597 | 3.0625 |
| Tuesday 4 June 2013 (04/06/2013) | 3.0408 | 3.0652 | 3.0652 | 3.0408 | 3.0530 |
| Monday 3 June 2013 (03/06/2013) | 3.0471 | 3.0408 | 3.0471 | 3.0399 | 3.0435 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3.0250 | 3.0471 | 3.0471 | 3.0250 | 3.0361 |
| Thursday 30 May 2013 (30/05/2013) | 3.0046 | 3.0250 | 3.0261 | 3.0046 | 3.0154 |
| Wednesday 29 May 2013 (29/05/2013) | 3.0172 | 3.0046 | 3.0172 | 3.0046 | 3.0109 |
| Tuesday 28 May 2013 (28/05/2013) | 3.0262 | 3.0172 | 3.0262 | 3.0164 | 3.0213 |
| Monday 27 May 2013 (27/05/2013) | 3.0165 | 3.0262 | 3.0262 | 3.0165 | 3.0214 |
| Friday 24 May 2013 (24/05/2013) | 3.0038 | 3.0165 | 3.0186 | 3.0038 | 3.0112 |
| Thursday 23 May 2013 (23/05/2013) | 3.0345 | 3.0038 | 3.0345 | 3.0038 | 3.0192 |
| Wednesday 22 May 2013 (22/05/2013) | 3.0494 | 3.0345 | 3.0494 | 3.0323 | 3.0409 |
| Tuesday 21 May 2013 (21/05/2013) | 3.0361 | 3.0494 | 3.0520 | 3.0361 | 3.0441 |
| Monday 20 May 2013 (20/05/2013) | 3.0553 | 3.0361 | 3.0553 | 3.0339 | 3.0446 |
| Friday 17 May 2013 (17/05/2013) | 3.0489 | 3.0553 | 3.0557 | 3.0489 | 3.0523 |
| Thursday 16 May 2013 (16/05/2013) | 3.0460 | 3.0489 | 3.0491 | 3.0460 | 3.0476 |
| Wednesday 15 May 2013 (15/05/2013) | 3.0624 | 3.0460 | 3.0624 | 3.0447 | 3.0536 |
| Tuesday 14 May 2013 (14/05/2013) | 3.0712 | 3.0624 | 3.0712 | 3.0610 | 3.0661 |
| Monday 13 May 2013 (13/05/2013) | 3.0894 | 3.0712 | 3.0894 | 3.0685 | 3.0790 |
| Friday 10 May 2013 (10/05/2013) | 3.1087 | 3.0894 | 3.1087 | 3.0889 | 3.0988 |
| Thursday 9 May 2013 (09/05/2013) | 3.0961 | 3.1087 | 3.1089 | 3.0961 | 3.1025 |
| Wednesday 8 May 2013 (08/05/2013) | 3.1078 | 3.0961 | 3.1078 | 3.0951 | 3.1015 |
| Tuesday 7 May 2013 (07/05/2013) | 3.1144 | 3.1078 | 3.1144 | 3.1072 | 3.1108 |
| Monday 6 May 2013 (06/05/2013) | 3.1075 | 3.1144 | 3.1148 | 3.1075 | 3.1112 |
| Friday 3 May 2013 (03/05/2013) | 3.1133 | 3.1075 | 3.1133 | 3.1061 | 3.1097 |
| Thursday 2 May 2013 (02/05/2013) | 3.1091 | 3.1133 | 3.1135 | 3.1091 | 3.1113 |
| Wednesday 1 May 2013 (01/05/2013) | 3.0991 | 3.1091 | 3.1091 | 3.0991 | 3.1041 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.0975 | 3.0991 | 3.0991 | 3.0975 | 3.0983 |
| Monday 29 April 2013 (29/04/2013) | 3.0877 | 3.0975 | 3.0975 | 3.0877 | 3.0926 |
| Friday 26 April 2013 (26/04/2013) | 3.0573 | 3.0877 | 3.0877 | 3.0573 | 3.0725 |
| Thursday 25 April 2013 (25/04/2013) | 3.0474 | 3.0573 | 3.0573 | 3.0474 | 3.0524 |
| Wednesday 24 April 2013 (24/04/2013) | 3.0575 | 3.0474 | 3.0575 | 3.0459 | 3.0517 |
| Tuesday 23 April 2013 (23/04/2013) | 3.0447 | 3.0575 | 3.0590 | 3.0447 | 3.0519 |
| Monday 22 April 2013 (22/04/2013) | 3.0562 | 3.0447 | 3.0562 | 3.0446 | 3.0504 |
| Friday 19 April 2013 (19/04/2013) | 3.0492 | 3.0562 | 3.0564 | 3.0492 | 3.0528 |
| Thursday 18 April 2013 (18/04/2013) | 3.0711 | 3.0492 | 3.0711 | 3.0485 | 3.0598 |
| Wednesday 17 April 2013 (17/04/2013) | 3.0573 | 3.0711 | 3.0721 | 3.0573 | 3.0647 |
| Tuesday 16 April 2013 (16/04/2013) | 3.0724 | 3.0573 | 3.0724 | 3.0573 | 3.0649 |
| Monday 15 April 2013 (15/04/2013) | 3.0790 | 3.0724 | 3.0790 | 3.0701 | 3.0746 |
| Friday 12 April 2013 (12/04/2013) | 3.0648 | 3.0790 | 3.0790 | 3.0648 | 3.0719 |
| Thursday 11 April 2013 (11/04/2013) | 3.0632 | 3.0648 | 3.0657 | 3.0632 | 3.0645 |
| Wednesday 10 April 2013 (10/04/2013) | 3.0531 | 3.0632 | 3.0635 | 3.0531 | 3.0583 |
| Tuesday 9 April 2013 (09/04/2013) | 3.0680 | 3.0531 | 3.0680 | 3.0531 | 3.0606 |
| Monday 8 April 2013 (08/04/2013) | 3.0441 | 3.0680 | 3.0689 | 3.0441 | 3.0565 |
| Friday 5 April 2013 (05/04/2013) | 3.0278 | 3.0441 | 3.0459 | 3.0278 | 3.0369 |
| Thursday 4 April 2013 (04/04/2013) | 3.0211 | 3.0278 | 3.0285 | 3.0211 | 3.0248 |
| Wednesday 3 April 2013 (03/04/2013) | 3.0381 | 3.0211 | 3.0381 | 3.0211 | 3.0296 |
| Tuesday 2 April 2013 (02/04/2013) | 3.0381 | 3.0381 | 3.0381 | 3.0381 | 3.0381 |
| Monday 1 April 2013 (01/04/2013) | 3.0381 | 3.0381 | 3.0381 | 3.0381 | 3.0381 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.0264 | 3.0381 | 3.0383 | 3.0264 | 3.0324 |
| Thursday 28 March 2013 (28/03/2013) | 3.0331 | 3.0264 | 3.0331 | 3.0258 | 3.0295 |
| Wednesday 27 March 2013 (27/03/2013) | 3.0361 | 3.0331 | 3.0361 | 3.0327 | 3.0344 |
| Tuesday 26 March 2013 (26/03/2013) | 3.0484 | 3.0361 | 3.0484 | 3.0359 | 3.0422 |
| Monday 25 March 2013 (25/03/2013) | 3.0361 | 3.0484 | 3.0488 | 3.0361 | 3.0425 |
| Friday 22 March 2013 (22/03/2013) | 3.0196 | 3.0361 | 3.0362 | 3.0196 | 3.0279 |
| Thursday 21 March 2013 (21/03/2013) | 3.0199 | 3.0196 | 3.0199 | 3.0187 | 3.0193 |
| Wednesday 20 March 2013 (20/03/2013) | 3.0188 | 3.0199 | 3.0199 | 3.0188 | 3.0194 |
| Tuesday 19 March 2013 (19/03/2013) | 3.0178 | 3.0188 | 3.0188 | 3.0171 | 3.0180 |
| Monday 18 March 2013 (18/03/2013) | 3.0162 | 3.0178 | 3.0200 | 3.0150 | 3.0175 |
| Friday 15 March 2013 (15/03/2013) | 2.9855 | 3.0162 | 3.0172 | 2.9855 | 3.0014 |
| Thursday 14 March 2013 (14/03/2013) | 2.9804 | 2.9855 | 2.9858 | 2.9804 | 2.9831 |
| Wednesday 13 March 2013 (13/03/2013) | 2.9804 | 2.9804 | 2.9805 | 2.9802 | 2.9804 |
| Tuesday 12 March 2013 (12/03/2013) | 2.9827 | 2.9804 | 2.9827 | 2.9801 | 2.9814 |
| Monday 11 March 2013 (11/03/2013) | 3.0041 | 2.9827 | 3.0041 | 2.9825 | 2.9933 |
| Friday 8 March 2013 (08/03/2013) | 2.9978 | 3.0041 | 3.0045 | 2.9978 | 3.0012 |
| Thursday 7 March 2013 (07/03/2013) | 3.0273 | 2.9978 | 3.0273 | 2.9974 | 3.0124 |
| Wednesday 6 March 2013 (06/03/2013) | 3.0257 | 3.0273 | 3.0273 | 3.0257 | 3.0265 |
| Tuesday 5 March 2013 (05/03/2013) | 3.0064 | 3.0257 | 3.0260 | 3.0064 | 3.0162 |
| Monday 4 March 2013 (04/03/2013) | 3.0345 | 3.0064 | 3.0345 | 3.0064 | 3.0205 |
| Friday 1 March 2013 (01/03/2013) | 3.0329 | 3.0345 | 3.0345 | 3.0327 | 3.0336 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3.0267 | 3.0329 | 3.0331 | 3.0267 | 3.0299 |
| Wednesday 27 February 2013 (27/02/2013) | 3.0336 | 3.0267 | 3.0336 | 3.0255 | 3.0296 |
| Tuesday 26 February 2013 (26/02/2013) | 3.0267 | 3.0336 | 3.0343 | 3.0267 | 3.0305 |
| Monday 25 February 2013 (25/02/2013) | 3.0515 | 3.0267 | 3.0515 | 3.0245 | 3.0380 |
| Friday 22 February 2013 (22/02/2013) | 3.0460 | 3.0515 | 3.0523 | 3.0460 | 3.0492 |
| Thursday 21 February 2013 (21/02/2013) | 3.0871 | 3.0460 | 3.0871 | 3.0457 | 3.0664 |
| Wednesday 20 February 2013 (20/02/2013) | 3.0938 | 3.0871 | 3.0938 | 3.0849 | 3.0894 |
| Tuesday 19 February 2013 (19/02/2013) | 3.0973 | 3.0938 | 3.0973 | 3.0936 | 3.0955 |
| Monday 18 February 2013 (18/02/2013) | 3.0985 | 3.0973 | 3.0985 | 3.0964 | 3.0975 |
| Friday 15 February 2013 (15/02/2013) | 3.1075 | 3.0985 | 3.1075 | 3.0975 | 3.1025 |
| Thursday 14 February 2013 (14/02/2013) | 3.1343 | 3.1075 | 3.1343 | 3.1071 | 3.1207 |
| Wednesday 13 February 2013 (13/02/2013) | 3.1312 | 3.1343 | 3.1349 | 3.1312 | 3.1331 |
| Tuesday 12 February 2013 (12/02/2013) | 3.1593 | 3.1312 | 3.1593 | 3.1312 | 3.1453 |
| Monday 11 February 2013 (11/02/2013) | 3.1428 | 3.1593 | 3.1609 | 3.1428 | 3.1519 |
| Friday 8 February 2013 (08/02/2013) | 3.1321 | 3.1428 | 3.1431 | 3.1321 | 3.1376 |
| Thursday 7 February 2013 (07/02/2013) | 3.1331 | 3.1321 | 3.1331 | 3.1317 | 3.1324 |
| Wednesday 6 February 2013 (06/02/2013) | 3.1511 | 3.1331 | 3.1511 | 3.1321 | 3.1416 |
| Tuesday 5 February 2013 (05/02/2013) | 3.1402 | 3.1511 | 3.1517 | 3.1402 | 3.1460 |
| Monday 4 February 2013 (04/02/2013) | 3.1739 | 3.1402 | 3.1739 | 3.1402 | 3.1571 |
| Friday 1 February 2013 (01/02/2013) | 3.1601 | 3.1739 | 3.1742 | 3.1601 | 3.1672 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3.1505 | 3.1601 | 3.1605 | 3.1505 | 3.1555 |
| Wednesday 30 January 2013 (30/01/2013) | 3.1388 | 3.1505 | 3.1505 | 3.1388 | 3.1447 |
| Tuesday 29 January 2013 (29/01/2013) | 3.1551 | 3.1388 | 3.1551 | 3.1387 | 3.1469 |
| Monday 28 January 2013 (28/01/2013) | 3.1570 | 3.1551 | 3.1570 | 3.1542 | 3.1556 |
| Friday 25 January 2013 (25/01/2013) | 3.1645 | 3.1570 | 3.1645 | 3.1565 | 3.1605 |
| Thursday 24 January 2013 (24/01/2013) | 3.1679 | 3.1645 | 3.1679 | 3.1644 | 3.1662 |
| Wednesday 23 January 2013 (23/01/2013) | 3.1667 | 3.1679 | 3.1681 | 3.1667 | 3.1674 |
| Tuesday 22 January 2013 (22/01/2013) | 3.1705 | 3.1667 | 3.1705 | 3.1658 | 3.1682 |
| Monday 21 January 2013 (21/01/2013) | 3.1967 | 3.1705 | 3.1967 | 3.1702 | 3.1835 |
| Friday 18 January 2013 (18/01/2013) | 3.2003 | 3.1967 | 3.2003 | 3.1958 | 3.1981 |
| Thursday 17 January 2013 (17/01/2013) | 3.2157 | 3.2003 | 3.2157 | 3.1985 | 3.2071 |
| Wednesday 16 January 2013 (16/01/2013) | 3.2161 | 3.2157 | 3.2161 | 3.2148 | 3.2155 |
| Tuesday 15 January 2013 (15/01/2013) | 3.2249 | 3.2161 | 3.2249 | 3.2153 | 3.2201 |
| Monday 14 January 2013 (14/01/2013) | 3.2315 | 3.2249 | 3.2315 | 3.2237 | 3.2276 |
| Friday 11 January 2013 (11/01/2013) | 3.2023 | 3.2315 | 3.2329 | 3.2023 | 3.2176 |
| Thursday 10 January 2013 (10/01/2013) | 3.2115 | 3.2023 | 3.2115 | 3.2023 | 3.2069 |
| Wednesday 9 January 2013 (09/01/2013) | 3.2236 | 3.2115 | 3.2236 | 3.2115 | 3.2176 |
| Tuesday 8 January 2013 (08/01/2013) | 3.2104 | 3.2236 | 3.2240 | 3.2104 | 3.2172 |
| Monday 7 January 2013 (07/01/2013) | 3.2176 | 3.2104 | 3.2176 | 3.2104 | 3.2140 |
| Friday 4 January 2013 (04/01/2013) | 3.2506 | 3.2176 | 3.2506 | 3.2172 | 3.2339 |
| Thursday 3 January 2013 (03/01/2013) | 3.2513 | 3.2506 | 3.2513 | 3.2497 | 3.2505 |
| Wednesday 2 January 2013 (02/01/2013) | 3.2455 | 3.2513 | 3.2524 | 3.2455 | 3.2490 |
| Tuesday 1 January 2013 (01/01/2013) | 3.2332 | 3.2455 | 3.2455 | 3.2332 | 3.2394 |