British Pound-Barbadian Dollar History: 2012
Go
Set AlertDaily GBP/BBD rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 3.2548, reached on 01/05/2012
The lowest level of 2012 was 3.0717 reached 05/06/2012
The average level of 2012 was 3.1742
Scroll down for a day-by-day record of EUR/GBP values in 2012.
GBP/BBD Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.2218 | 3.2332 | 3.2332 | 3.2218 | 3.2275 |
| Friday 28 December 2012 (28/12/2012) | 3.2272 | 3.2218 | 3.2272 | 3.2218 | 3.2245 |
| Thursday 27 December 2012 (27/12/2012) | 3.2266 | 3.2272 | 3.2272 | 3.2266 | 3.2269 |
| Wednesday 26 December 2012 (26/12/2012) | 3.2262 | 3.2266 | 3.2271 | 3.2253 | 3.2262 |
| Tuesday 25 December 2012 (25/12/2012) | 3.2300 | 3.2262 | 3.2300 | 3.2260 | 3.2280 |
| Monday 24 December 2012 (24/12/2012) | 3.2538 | 3.2300 | 3.2538 | 3.2298 | 3.2418 |
| Friday 21 December 2012 (21/12/2012) | 3.2511 | 3.2538 | 3.2542 | 3.2511 | 3.2527 |
| Thursday 20 December 2012 (20/12/2012) | 3.2503 | 3.2511 | 3.2513 | 3.2503 | 3.2508 |
| Wednesday 19 December 2012 (19/12/2012) | 3.2407 | 3.2503 | 3.2503 | 3.2407 | 3.2455 |
| Tuesday 18 December 2012 (18/12/2012) | 3.2332 | 3.2407 | 3.2409 | 3.2332 | 3.2371 |
| Monday 17 December 2012 (17/12/2012) | 3.2219 | 3.2332 | 3.2337 | 3.2219 | 3.2278 |
| Friday 14 December 2012 (14/12/2012) | 3.2283 | 3.2219 | 3.2283 | 3.2219 | 3.2251 |
| Thursday 13 December 2012 (13/12/2012) | 3.2228 | 3.2283 | 3.2283 | 3.2228 | 3.2256 |
| Wednesday 12 December 2012 (12/12/2012) | 3.2142 | 3.2228 | 3.2229 | 3.2142 | 3.2186 |
| Tuesday 11 December 2012 (11/12/2012) | 3.2063 | 3.2142 | 3.2147 | 3.2063 | 3.2105 |
| Monday 10 December 2012 (10/12/2012) | 3.2104 | 3.2063 | 3.2104 | 3.2063 | 3.2084 |
| Friday 7 December 2012 (07/12/2012) | 3.2190 | 3.2104 | 3.2190 | 3.2100 | 3.2145 |
| Thursday 6 December 2012 (06/12/2012) | 3.2207 | 3.2190 | 3.2207 | 3.2183 | 3.2195 |
| Wednesday 5 December 2012 (05/12/2012) | 3.2188 | 3.2207 | 3.2216 | 3.2188 | 3.2202 |
| Tuesday 4 December 2012 (04/12/2012) | 3.2048 | 3.2188 | 3.2190 | 3.2048 | 3.2119 |
| Monday 3 December 2012 (03/12/2012) | 3.2074 | 3.2048 | 3.2074 | 3.2048 | 3.2061 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.2025 | 3.2074 | 3.2077 | 3.2025 | 3.2051 |
| Thursday 29 November 2012 (29/11/2012) | 3.2042 | 3.2025 | 3.2042 | 3.2025 | 3.2034 |
| Wednesday 28 November 2012 (28/11/2012) | 3.2067 | 3.2042 | 3.2067 | 3.2040 | 3.2054 |
| Tuesday 27 November 2012 (27/11/2012) | 3.2067 | 3.2067 | 3.2067 | 3.2060 | 3.2064 |
| Monday 26 November 2012 (26/11/2012) | 3.1881 | 3.2067 | 3.2067 | 3.1881 | 3.1974 |
| Friday 23 November 2012 (23/11/2012) | 3.1930 | 3.1881 | 3.1930 | 3.1872 | 3.1901 |
| Thursday 22 November 2012 (22/11/2012) | 3.1853 | 3.1930 | 3.1937 | 3.1853 | 3.1895 |
| Wednesday 21 November 2012 (21/11/2012) | 3.1796 | 3.1853 | 3.1858 | 3.1796 | 3.1827 |
| Tuesday 20 November 2012 (20/11/2012) | 3.1786 | 3.1796 | 3.1797 | 3.1786 | 3.1792 |
| Monday 19 November 2012 (19/11/2012) | 3.1728 | 3.1786 | 3.1789 | 3.1728 | 3.1759 |
| Friday 16 November 2012 (16/11/2012) | 3.1679 | 3.1728 | 3.1728 | 3.1679 | 3.1704 |
| Thursday 15 November 2012 (15/11/2012) | 3.1762 | 3.1679 | 3.1762 | 3.1679 | 3.1721 |
| Wednesday 14 November 2012 (14/11/2012) | 3.1740 | 3.1762 | 3.1762 | 3.1740 | 3.1751 |
| Tuesday 13 November 2012 (13/11/2012) | 3.1795 | 3.1740 | 3.1795 | 3.1740 | 3.1768 |
| Monday 12 November 2012 (12/11/2012) | 3.1948 | 3.1795 | 3.1948 | 3.1790 | 3.1869 |
| Friday 9 November 2012 (09/11/2012) | 3.1941 | 3.1948 | 3.1954 | 3.1941 | 3.1948 |
| Thursday 8 November 2012 (08/11/2012) | 3.1971 | 3.1941 | 3.1971 | 3.1941 | 3.1956 |
| Wednesday 7 November 2012 (07/11/2012) | 3.1963 | 3.1971 | 3.1976 | 3.1963 | 3.1970 |
| Tuesday 6 November 2012 (06/11/2012) | 3.2042 | 3.1963 | 3.2042 | 3.1963 | 3.2003 |
| Monday 5 November 2012 (05/11/2012) | 3.2253 | 3.2042 | 3.2253 | 3.2036 | 3.2145 |
| Friday 2 November 2012 (02/11/2012) | 3.2260 | 3.2253 | 3.2260 | 3.2251 | 3.2256 |
| Thursday 1 November 2012 (01/11/2012) | 3.2148 | 3.2260 | 3.2263 | 3.2148 | 3.2206 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.2063 | 3.2148 | 3.2148 | 3.2063 | 3.2106 |
| Tuesday 30 October 2012 (30/10/2012) | 3.2167 | 3.2063 | 3.2167 | 3.2057 | 3.2112 |
| Monday 29 October 2012 (29/10/2012) | 3.2233 | 3.2167 | 3.2233 | 3.2167 | 3.2200 |
| Friday 26 October 2012 (26/10/2012) | 3.2065 | 3.2233 | 3.2233 | 3.2065 | 3.2149 |
| Thursday 25 October 2012 (25/10/2012) | 3.1890 | 3.2065 | 3.2065 | 3.1890 | 3.1978 |
| Wednesday 24 October 2012 (24/10/2012) | 3.2035 | 3.1890 | 3.2035 | 3.1890 | 3.1963 |
| Tuesday 23 October 2012 (23/10/2012) | 3.2009 | 3.2035 | 3.2039 | 3.2009 | 3.2024 |
| Monday 22 October 2012 (22/10/2012) | 3.2109 | 3.2009 | 3.2109 | 3.2002 | 3.2056 |
| Friday 19 October 2012 (19/10/2012) | 3.2257 | 3.2109 | 3.2257 | 3.2109 | 3.2183 |
| Thursday 18 October 2012 (18/10/2012) | 3.2256 | 3.2257 | 3.2270 | 3.2256 | 3.2263 |
| Wednesday 17 October 2012 (17/10/2012) | 3.2158 | 3.2256 | 3.2256 | 3.2158 | 3.2207 |
| Tuesday 16 October 2012 (16/10/2012) | 3.2088 | 3.2158 | 3.2167 | 3.2088 | 3.2128 |
| Monday 15 October 2012 (15/10/2012) | 3.2095 | 3.2088 | 3.2114 | 3.2088 | 3.2101 |
| Friday 12 October 2012 (12/10/2012) | 3.2007 | 3.2095 | 3.2097 | 3.2007 | 3.2052 |
| Thursday 11 October 2012 (11/10/2012) | 3.1993 | 3.2007 | 3.2007 | 3.1993 | 3.2000 |
| Wednesday 10 October 2012 (10/10/2012) | 3.2074 | 3.1993 | 3.2074 | 3.1981 | 3.2028 |
| Tuesday 9 October 2012 (09/10/2012) | 3.2243 | 3.2074 | 3.2243 | 3.2074 | 3.2159 |
| Monday 8 October 2012 (08/10/2012) | 3.2376 | 3.2243 | 3.2376 | 3.2243 | 3.2310 |
| Friday 5 October 2012 (05/10/2012) | 3.2190 | 3.2376 | 3.2376 | 3.2190 | 3.2283 |
| Thursday 4 October 2012 (04/10/2012) | 3.2255 | 3.2190 | 3.2255 | 3.2190 | 3.2223 |
| Wednesday 3 October 2012 (03/10/2012) | 3.2262 | 3.2255 | 3.2262 | 3.2255 | 3.2259 |
| Tuesday 2 October 2012 (02/10/2012) | 3.2242 | 3.2262 | 3.2265 | 3.2242 | 3.2254 |
| Monday 1 October 2012 (01/10/2012) | 3.2458 | 3.2242 | 3.2458 | 3.2237 | 3.2348 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.2363 | 3.2458 | 3.2462 | 3.2363 | 3.2413 |
| Thursday 27 September 2012 (27/09/2012) | 3.2384 | 3.2363 | 3.2384 | 3.2353 | 3.2369 |
| Wednesday 26 September 2012 (26/09/2012) | 3.2453 | 3.2384 | 3.2453 | 3.2384 | 3.2419 |
| Tuesday 25 September 2012 (25/09/2012) | 3.2464 | 3.2453 | 3.2464 | 3.2451 | 3.2458 |
| Monday 24 September 2012 (24/09/2012) | 3.2453 | 3.2464 | 3.2464 | 3.2453 | 3.2459 |
| Friday 21 September 2012 (21/09/2012) | 3.2446 | 3.2453 | 3.2455 | 3.2446 | 3.2451 |
| Thursday 20 September 2012 (20/09/2012) | 3.2477 | 3.2446 | 3.2477 | 3.2446 | 3.2462 |
| Wednesday 19 September 2012 (19/09/2012) | 3.2481 | 3.2477 | 3.2490 | 3.2477 | 3.2484 |
| Tuesday 18 September 2012 (18/09/2012) | 3.2434 | 3.2481 | 3.2485 | 3.2434 | 3.2460 |
| Monday 17 September 2012 (17/09/2012) | 3.2307 | 3.2434 | 3.2441 | 3.2307 | 3.2374 |
| Friday 14 September 2012 (14/09/2012) | 3.2221 | 3.2307 | 3.2307 | 3.2221 | 3.2264 |
| Thursday 13 September 2012 (13/09/2012) | 3.2137 | 3.2221 | 3.2221 | 3.2137 | 3.2179 |
| Wednesday 12 September 2012 (12/09/2012) | 3.1995 | 3.2137 | 3.2139 | 3.1995 | 3.2067 |
| Tuesday 11 September 2012 (11/09/2012) | 3.2016 | 3.1995 | 3.2016 | 3.1992 | 3.2004 |
| Monday 10 September 2012 (10/09/2012) | 3.1865 | 3.2016 | 3.2016 | 3.1865 | 3.1941 |
| Friday 7 September 2012 (07/09/2012) | 3.1798 | 3.1865 | 3.1872 | 3.1798 | 3.1835 |
| Thursday 6 September 2012 (06/09/2012) | 3.1735 | 3.1798 | 3.1798 | 3.1735 | 3.1767 |
| Wednesday 5 September 2012 (05/09/2012) | 3.1766 | 3.1735 | 3.1766 | 3.1730 | 3.1748 |
| Tuesday 4 September 2012 (04/09/2012) | 3.1711 | 3.1766 | 3.1766 | 3.1711 | 3.1739 |
| Monday 3 September 2012 (03/09/2012) | 3.1570 | 3.1711 | 3.1728 | 3.1570 | 3.1649 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.1651 | 3.1570 | 3.1651 | 3.1570 | 3.1611 |
| Thursday 30 August 2012 (30/08/2012) | 3.1633 | 3.1651 | 3.1663 | 3.1633 | 3.1648 |
| Wednesday 29 August 2012 (29/08/2012) | 3.1574 | 3.1633 | 3.1633 | 3.1574 | 3.1604 |
| Tuesday 28 August 2012 (28/08/2012) | 3.1605 | 3.1574 | 3.1605 | 3.1574 | 3.1590 |
| Monday 27 August 2012 (27/08/2012) | 3.1707 | 3.1605 | 3.1707 | 3.1600 | 3.1654 |
| Friday 24 August 2012 (24/08/2012) | 3.1765 | 3.1707 | 3.1765 | 3.1707 | 3.1736 |
| Thursday 23 August 2012 (23/08/2012) | 3.1549 | 3.1765 | 3.1765 | 3.1549 | 3.1657 |
| Wednesday 22 August 2012 (22/08/2012) | 3.1422 | 3.1549 | 3.1554 | 3.1422 | 3.1488 |
| Tuesday 21 August 2012 (21/08/2012) | 3.1365 | 3.1422 | 3.1423 | 3.1365 | 3.1394 |
| Monday 20 August 2012 (20/08/2012) | 3.1464 | 3.1365 | 3.1464 | 3.1365 | 3.1415 |
| Friday 17 August 2012 (17/08/2012) | 3.1370 | 3.1464 | 3.1472 | 3.1370 | 3.1421 |
| Thursday 16 August 2012 (16/08/2012) | 3.1350 | 3.1370 | 3.1370 | 3.1350 | 3.1360 |
| Wednesday 15 August 2012 (15/08/2012) | 3.1363 | 3.1350 | 3.1363 | 3.1350 | 3.1357 |
| Tuesday 14 August 2012 (14/08/2012) | 3.1339 | 3.1363 | 3.1363 | 3.1339 | 3.1351 |
| Monday 13 August 2012 (13/08/2012) | 3.1259 | 3.1339 | 3.1342 | 3.1259 | 3.1301 |
| Friday 10 August 2012 (10/08/2012) | 3.1339 | 3.1259 | 3.1339 | 3.1259 | 3.1299 |
| Thursday 9 August 2012 (09/08/2012) | 3.1212 | 3.1339 | 3.1343 | 3.1212 | 3.1278 |
| Wednesday 8 August 2012 (08/08/2012) | 3.1173 | 3.1212 | 3.1219 | 3.1173 | 3.1196 |
| Tuesday 7 August 2012 (07/08/2012) | 3.1284 | 3.1173 | 3.1284 | 3.1173 | 3.1229 |
| Monday 6 August 2012 (06/08/2012) | 3.1010 | 3.1284 | 3.1284 | 3.1010 | 3.1147 |
| Friday 3 August 2012 (03/08/2012) | 3.1065 | 3.1010 | 3.1065 | 3.1010 | 3.1038 |
| Thursday 2 August 2012 (02/08/2012) | 3.1333 | 3.1065 | 3.1333 | 3.1065 | 3.1199 |
| Wednesday 1 August 2012 (01/08/2012) | 3.1426 | 3.1333 | 3.1426 | 3.1333 | 3.1380 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.1456 | 3.1426 | 3.1456 | 3.1421 | 3.1439 |
| Monday 30 July 2012 (30/07/2012) | 3.1356 | 3.1456 | 3.1460 | 3.1356 | 3.1408 |
| Friday 27 July 2012 (27/07/2012) | 3.0959 | 3.1356 | 3.1356 | 3.0959 | 3.1158 |
| Thursday 26 July 2012 (26/07/2012) | 3.0994 | 3.0959 | 3.0994 | 3.0958 | 3.0976 |
| Wednesday 25 July 2012 (25/07/2012) | 3.1045 | 3.0994 | 3.1045 | 3.0989 | 3.1017 |
| Tuesday 24 July 2012 (24/07/2012) | 3.1191 | 3.1045 | 3.1191 | 3.1045 | 3.1118 |
| Monday 23 July 2012 (23/07/2012) | 3.1402 | 3.1191 | 3.1402 | 3.1191 | 3.1297 |
| Friday 20 July 2012 (20/07/2012) | 3.1310 | 3.1402 | 3.1405 | 3.1310 | 3.1358 |
| Thursday 19 July 2012 (19/07/2012) | 3.1330 | 3.1310 | 3.1330 | 3.1310 | 3.1320 |
| Wednesday 18 July 2012 (18/07/2012) | 3.1282 | 3.1330 | 3.1330 | 3.1282 | 3.1306 |
| Tuesday 17 July 2012 (17/07/2012) | 3.1141 | 3.1282 | 3.1282 | 3.1141 | 3.1212 |
| Monday 16 July 2012 (16/07/2012) | 3.0841 | 3.1141 | 3.1150 | 3.0841 | 3.0996 |
| Friday 13 July 2012 (13/07/2012) | 3.1003 | 3.0841 | 3.1003 | 3.0841 | 3.0922 |
| Thursday 12 July 2012 (12/07/2012) | 3.1034 | 3.1003 | 3.1034 | 3.1003 | 3.1019 |
| Wednesday 11 July 2012 (11/07/2012) | 3.1041 | 3.1034 | 3.1041 | 3.1034 | 3.1038 |
| Tuesday 10 July 2012 (10/07/2012) | 3.0961 | 3.1041 | 3.1052 | 3.0961 | 3.1007 |
| Monday 9 July 2012 (09/07/2012) | 3.1054 | 3.0961 | 3.1054 | 3.0961 | 3.1008 |
| Friday 6 July 2012 (06/07/2012) | 3.1186 | 3.1054 | 3.1186 | 3.1054 | 3.1120 |
| Thursday 5 July 2012 (05/07/2012) | 3.1357 | 3.1186 | 3.1357 | 3.1182 | 3.1270 |
| Wednesday 4 July 2012 (04/07/2012) | 3.1387 | 3.1357 | 3.1387 | 3.1357 | 3.1372 |
| Tuesday 3 July 2012 (03/07/2012) | 3.1328 | 3.1387 | 3.1387 | 3.1328 | 3.1358 |
| Monday 2 July 2012 (02/07/2012) | 3.1049 | 3.1328 | 3.1335 | 3.1049 | 3.1192 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.1161 | 3.1049 | 3.1161 | 3.1030 | 3.1096 |
| Thursday 28 June 2012 (28/06/2012) | 3.1256 | 3.1161 | 3.1256 | 3.1151 | 3.1204 |
| Wednesday 27 June 2012 (27/06/2012) | 3.1154 | 3.1256 | 3.1258 | 3.1154 | 3.1206 |
| Tuesday 26 June 2012 (26/06/2012) | 3.1163 | 3.1154 | 3.1163 | 3.1154 | 3.1159 |
| Monday 25 June 2012 (25/06/2012) | 3.1210 | 3.1163 | 3.1210 | 3.1163 | 3.1187 |
| Friday 22 June 2012 (22/06/2012) | 3.1396 | 3.1210 | 3.1396 | 3.1198 | 3.1297 |
| Thursday 21 June 2012 (21/06/2012) | 3.1435 | 3.1396 | 3.1435 | 3.1396 | 3.1416 |
| Wednesday 20 June 2012 (20/06/2012) | 3.1377 | 3.1435 | 3.1436 | 3.1377 | 3.1407 |
| Tuesday 19 June 2012 (19/06/2012) | 3.1426 | 3.1377 | 3.1426 | 3.1371 | 3.1399 |
| Monday 18 June 2012 (18/06/2012) | 3.1094 | 3.1426 | 3.1450 | 3.1094 | 3.1272 |
| Friday 15 June 2012 (15/06/2012) | 3.1020 | 3.1094 | 3.1096 | 3.1020 | 3.1058 |
| Thursday 14 June 2012 (14/06/2012) | 3.1127 | 3.1020 | 3.1127 | 3.1020 | 3.1074 |
| Wednesday 13 June 2012 (13/06/2012) | 3.0966 | 3.1127 | 3.1136 | 3.0966 | 3.1051 |
| Tuesday 12 June 2012 (12/06/2012) | 3.1085 | 3.0966 | 3.1085 | 3.0966 | 3.1026 |
| Monday 11 June 2012 (11/06/2012) | 3.1005 | 3.1085 | 3.1085 | 3.1005 | 3.1045 |
| Friday 8 June 2012 (08/06/2012) | 3.0964 | 3.1005 | 3.1037 | 3.0964 | 3.1001 |
| Thursday 7 June 2012 (07/06/2012) | 3.0756 | 3.0964 | 3.0964 | 3.0756 | 3.0860 |
| Wednesday 6 June 2012 (06/06/2012) | 3.0798 | 3.0756 | 3.0798 | 3.0756 | 3.0777 |
| Tuesday 5 June 2012 (05/06/2012) | 3.0717 | 3.0798 | 3.0803 | 3.0717 | 3.0760 |
| Monday 4 June 2012 (04/06/2012) | 3.0783 | 3.0717 | 3.0783 | 3.0717 | 3.0750 |
| Friday 1 June 2012 (01/06/2012) | 3.0933 | 3.0783 | 3.0933 | 3.0783 | 3.0858 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.1265 | 3.0933 | 3.1265 | 3.0931 | 3.1098 |
| Wednesday 30 May 2012 (30/05/2012) | 3.1315 | 3.1265 | 3.1315 | 3.1265 | 3.1290 |
| Tuesday 29 May 2012 (29/05/2012) | 3.1378 | 3.1315 | 3.1378 | 3.1315 | 3.1347 |
| Monday 28 May 2012 (28/05/2012) | 3.1338 | 3.1378 | 3.1378 | 3.1338 | 3.1358 |
| Friday 25 May 2012 (25/05/2012) | 3.1400 | 3.1338 | 3.1400 | 3.1324 | 3.1362 |
| Thursday 24 May 2012 (24/05/2012) | 3.1496 | 3.1400 | 3.1496 | 3.1384 | 3.1440 |
| Wednesday 23 May 2012 (23/05/2012) | 3.1661 | 3.1496 | 3.1661 | 3.1496 | 3.1579 |
| Tuesday 22 May 2012 (22/05/2012) | 3.1652 | 3.1661 | 3.1661 | 3.1652 | 3.1657 |
| Monday 21 May 2012 (21/05/2012) | 3.1565 | 3.1652 | 3.1652 | 3.1565 | 3.1609 |
| Friday 18 May 2012 (18/05/2012) | 3.1860 | 3.1565 | 3.1860 | 3.1565 | 3.1713 |
| Thursday 17 May 2012 (17/05/2012) | 3.1964 | 3.1860 | 3.1964 | 3.1851 | 3.1908 |
| Wednesday 16 May 2012 (16/05/2012) | 3.2194 | 3.1964 | 3.2194 | 3.1964 | 3.2079 |
| Tuesday 15 May 2012 (15/05/2012) | 3.2151 | 3.2194 | 3.2204 | 3.2151 | 3.2178 |
| Monday 14 May 2012 (14/05/2012) | 3.2281 | 3.2151 | 3.2281 | 3.2141 | 3.2211 |
| Friday 11 May 2012 (11/05/2012) | 3.2265 | 3.2281 | 3.2281 | 3.2265 | 3.2273 |
| Thursday 10 May 2012 (10/05/2012) | 3.2297 | 3.2265 | 3.2297 | 3.2265 | 3.2281 |
| Wednesday 9 May 2012 (09/05/2012) | 3.2358 | 3.2297 | 3.2358 | 3.2297 | 3.2328 |
| Tuesday 8 May 2012 (08/05/2012) | 3.2242 | 3.2358 | 3.2367 | 3.2242 | 3.2305 |
| Monday 7 May 2012 (07/05/2012) | 3.2376 | 3.2242 | 3.2376 | 3.2236 | 3.2306 |
| Friday 4 May 2012 (04/05/2012) | 3.2388 | 3.2376 | 3.2388 | 3.2376 | 3.2382 |
| Thursday 3 May 2012 (03/05/2012) | 3.2450 | 3.2388 | 3.2450 | 3.2387 | 3.2419 |
| Wednesday 2 May 2012 (02/05/2012) | 3.2463 | 3.2450 | 3.2463 | 3.2450 | 3.2457 |
| Tuesday 1 May 2012 (01/05/2012) | 3.2548 | 3.2463 | 3.2548 | 3.2463 | 3.2506 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.2358 | 3.2548 | 3.2548 | 3.2358 | 3.2453 |
| Friday 27 April 2012 (27/04/2012) | 3.2343 | 3.2358 | 3.2358 | 3.2343 | 3.2351 |
| Thursday 26 April 2012 (26/04/2012) | 3.2290 | 3.2343 | 3.2349 | 3.2290 | 3.2320 |
| Wednesday 25 April 2012 (25/04/2012) | 3.2246 | 3.2290 | 3.2290 | 3.2246 | 3.2268 |
| Tuesday 24 April 2012 (24/04/2012) | 3.2248 | 3.2246 | 3.2248 | 3.2236 | 3.2242 |
| Monday 23 April 2012 (23/04/2012) | 3.2102 | 3.2248 | 3.2249 | 3.2102 | 3.2176 |
| Friday 20 April 2012 (20/04/2012) | 3.2040 | 3.2102 | 3.2111 | 3.2040 | 3.2076 |
| Thursday 19 April 2012 (19/04/2012) | 3.1867 | 3.2040 | 3.2054 | 3.1867 | 3.1961 |
| Wednesday 18 April 2012 (18/04/2012) | 3.1788 | 3.1867 | 3.1867 | 3.1788 | 3.1828 |
| Tuesday 17 April 2012 (17/04/2012) | 3.1689 | 3.1788 | 3.1789 | 3.1689 | 3.1739 |
| Monday 16 April 2012 (16/04/2012) | 3.1919 | 3.1689 | 3.1919 | 3.1689 | 3.1804 |
| Friday 13 April 2012 (13/04/2012) | 3.1840 | 3.1919 | 3.1919 | 3.1840 | 3.1880 |
| Thursday 12 April 2012 (12/04/2012) | 3.1709 | 3.1840 | 3.1842 | 3.1709 | 3.1776 |
| Wednesday 11 April 2012 (11/04/2012) | 3.1797 | 3.1709 | 3.1797 | 3.1709 | 3.1753 |
| Tuesday 10 April 2012 (10/04/2012) | 3.1720 | 3.1797 | 3.1798 | 3.1720 | 3.1759 |
| Monday 9 April 2012 (09/04/2012) | 3.1660 | 3.1720 | 3.1737 | 3.1660 | 3.1699 |
| Friday 6 April 2012 (06/04/2012) | 3.1804 | 3.1660 | 3.1804 | 3.1658 | 3.1731 |
| Thursday 5 April 2012 (05/04/2012) | 3.1779 | 3.1804 | 3.1804 | 3.1779 | 3.1792 |
| Wednesday 4 April 2012 (04/04/2012) | 3.2062 | 3.1779 | 3.2062 | 3.1779 | 3.1921 |
| Tuesday 3 April 2012 (03/04/2012) | 3.2020 | 3.2062 | 3.2062 | 3.2020 | 3.2041 |
| Monday 2 April 2012 (02/04/2012) | 3.1923 | 3.2020 | 3.2021 | 3.1923 | 3.1972 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.1790 | 3.1923 | 3.1923 | 3.1790 | 3.1857 |
| Thursday 29 March 2012 (29/03/2012) | 3.1909 | 3.1790 | 3.1909 | 3.1790 | 3.1850 |
| Wednesday 28 March 2012 (28/03/2012) | 3.1920 | 3.1909 | 3.1920 | 3.1909 | 3.1915 |
| Tuesday 27 March 2012 (27/03/2012) | 3.1754 | 3.1920 | 3.1923 | 3.1754 | 3.1839 |
| Monday 26 March 2012 (26/03/2012) | 3.1648 | 3.1754 | 3.1754 | 3.1648 | 3.1701 |
| Friday 23 March 2012 (23/03/2012) | 3.1752 | 3.1648 | 3.1752 | 3.1644 | 3.1698 |
| Thursday 22 March 2012 (22/03/2012) | 3.1732 | 3.1752 | 3.1752 | 3.1732 | 3.1742 |
| Wednesday 21 March 2012 (21/03/2012) | 3.1779 | 3.1732 | 3.1779 | 3.1732 | 3.1756 |
| Tuesday 20 March 2012 (20/03/2012) | 3.1676 | 3.1779 | 3.1779 | 3.1676 | 3.1728 |
| Monday 19 March 2012 (19/03/2012) | 3.1421 | 3.1676 | 3.1676 | 3.1421 | 3.1549 |
| Friday 16 March 2012 (16/03/2012) | 3.1312 | 3.1421 | 3.1421 | 3.1312 | 3.1367 |
| Thursday 15 March 2012 (15/03/2012) | 3.1389 | 3.1312 | 3.1389 | 3.1312 | 3.1351 |
| Wednesday 14 March 2012 (14/03/2012) | 3.1288 | 3.1389 | 3.1395 | 3.1288 | 3.1342 |
| Tuesday 13 March 2012 (13/03/2012) | 3.1328 | 3.1288 | 3.1328 | 3.1288 | 3.1308 |
| Monday 12 March 2012 (12/03/2012) | 3.1639 | 3.1328 | 3.1639 | 3.1328 | 3.1484 |
| Friday 9 March 2012 (09/03/2012) | 3.1461 | 3.1639 | 3.1645 | 3.1461 | 3.1553 |
| Thursday 8 March 2012 (08/03/2012) | 3.1442 | 3.1461 | 3.1463 | 3.1442 | 3.1453 |
| Wednesday 7 March 2012 (07/03/2012) | 3.1744 | 3.1442 | 3.1744 | 3.1432 | 3.1588 |
| Tuesday 6 March 2012 (06/03/2012) | 3.1688 | 3.1744 | 3.1753 | 3.1688 | 3.1721 |
| Monday 5 March 2012 (05/03/2012) | 3.1926 | 3.1688 | 3.1926 | 3.1686 | 3.1806 |
| Friday 2 March 2012 (02/03/2012) | 3.1844 | 3.1926 | 3.1926 | 3.1844 | 3.1885 |
| Thursday 1 March 2012 (01/03/2012) | 3.1841 | 3.1844 | 3.1845 | 3.1841 | 3.1843 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.1672 | 3.1841 | 3.1841 | 3.1672 | 3.1757 |
| Tuesday 28 February 2012 (28/02/2012) | 3.1741 | 3.1672 | 3.1741 | 3.1672 | 3.1707 |
| Monday 27 February 2012 (27/02/2012) | 3.1489 | 3.1741 | 3.1763 | 3.1489 | 3.1626 |
| Friday 24 February 2012 (24/02/2012) | 3.1326 | 3.1489 | 3.1489 | 3.1326 | 3.1408 |
| Thursday 23 February 2012 (23/02/2012) | 3.1563 | 3.1326 | 3.1563 | 3.1326 | 3.1445 |
| Wednesday 22 February 2012 (22/02/2012) | 3.1655 | 3.1563 | 3.1655 | 3.1563 | 3.1609 |
| Tuesday 21 February 2012 (21/02/2012) | 3.1614 | 3.1655 | 3.1656 | 3.1614 | 3.1635 |
| Monday 20 February 2012 (20/02/2012) | 3.1614 | 3.1614 | 3.1614 | 3.1614 | 3.1614 |
| Friday 17 February 2012 (17/02/2012) | 3.1370 | 3.1614 | 3.1614 | 3.1370 | 3.1492 |
| Thursday 16 February 2012 (16/02/2012) | 3.1367 | 3.1370 | 3.1377 | 3.1367 | 3.1372 |
| Wednesday 15 February 2012 (15/02/2012) | 3.1450 | 3.1367 | 3.1450 | 3.1367 | 3.1409 |
| Tuesday 14 February 2012 (14/02/2012) | 3.1549 | 3.1450 | 3.1549 | 3.1450 | 3.1500 |
| Monday 13 February 2012 (13/02/2012) | 3.1622 | 3.1549 | 3.1622 | 3.1549 | 3.1586 |
| Friday 10 February 2012 (10/02/2012) | 3.1612 | 3.1622 | 3.1622 | 3.1612 | 3.1617 |
| Thursday 9 February 2012 (09/02/2012) | 3.1788 | 3.1612 | 3.1788 | 3.1612 | 3.1700 |
| Wednesday 8 February 2012 (08/02/2012) | 3.1639 | 3.1788 | 3.1788 | 3.1639 | 3.1714 |
| Tuesday 7 February 2012 (07/02/2012) | 3.1590 | 3.1639 | 3.1639 | 3.1590 | 3.1615 |
| Monday 6 February 2012 (06/02/2012) | 3.1610 | 3.1590 | 3.1610 | 3.1584 | 3.1597 |
| Friday 3 February 2012 (03/02/2012) | 3.1682 | 3.1610 | 3.1682 | 3.1608 | 3.1645 |
| Thursday 2 February 2012 (02/02/2012) | 3.1524 | 3.1682 | 3.1689 | 3.1524 | 3.1607 |
| Wednesday 1 February 2012 (01/02/2012) | 3.1429 | 3.1524 | 3.1524 | 3.1429 | 3.1477 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.1433 | 3.1429 | 3.1433 | 3.1405 | 3.1419 |
| Monday 30 January 2012 (30/01/2012) | 3.1335 | 3.1433 | 3.1444 | 3.1335 | 3.1390 |
| Friday 27 January 2012 (27/01/2012) | 3.1313 | 3.1335 | 3.1370 | 3.1313 | 3.1342 |
| Thursday 26 January 2012 (26/01/2012) | 3.1244 | 3.1313 | 3.1313 | 3.1244 | 3.1279 |
| Wednesday 25 January 2012 (25/01/2012) | 3.1147 | 3.1244 | 3.1244 | 3.1147 | 3.1196 |
| Tuesday 24 January 2012 (24/01/2012) | 3.1064 | 3.1147 | 3.1147 | 3.1064 | 3.1106 |
| Monday 23 January 2012 (23/01/2012) | 3.0977 | 3.1064 | 3.1068 | 3.0977 | 3.1023 |