British Pound-Aruba Florin History: 2024

Go
Set Alert Set Alert

Daily GBP/AWG rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.4149, reached on 27/09/2024

The lowest level of 2024 was 1.7774 reached 19/11/2024

The average level of 2024 was 2.3014

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/AWG Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 11 December 2024 (11/12/2024)
2.2945
2.2945
2.2945
2.2945
2.2945
Monday 9 December 2024 (09/12/2024)
2.3004
2.3004
2.3004
2.3004
2.3004
Friday 6 December 2024 (06/12/2024)
2.2926
2.2926
2.2926
2.2926
2.2926
Thursday 5 December 2024 (05/12/2024)
2.2965
2.2965
2.2965
2.2965
2.2965
Wednesday 4 December 2024 (04/12/2024)
2.2882
2.2882
2.2882
2.2882
2.2882
Tuesday 3 December 2024 (03/12/2024)
2.2832
2.2832
2.2832
2.2832
2.2832
Monday 2 December 2024 (02/12/2024)
2.2772
2.2772
2.2772
2.2772
2.2772

November

Friday 29 November 2024 (29/11/2024)
2.2864
2.2864
2.2864
2.2864
2.2864
Wednesday 27 November 2024 (27/11/2024)
2.2834
2.2834
2.2834
2.2834
2.2834
Tuesday 26 November 2024 (26/11/2024)
2.2577
2.2577
2.2577
2.2577
2.2577
Monday 25 November 2024 (25/11/2024)
2.2624
2.2624
2.2624
2.2624
2.2624
Friday 22 November 2024 (22/11/2024)
2.2561
2.2561
2.2561
2.2561
2.2561
Thursday 21 November 2024 (21/11/2024)
2.2754
2.2754
2.2754
2.2754
2.2754
Wednesday 20 November 2024 (20/11/2024)
2.2755
2.2755
2.2755
2.2755
2.2755
Tuesday 19 November 2024 (19/11/2024)
1.7774
1.7774
1.7774
1.7774
1.7774
Monday 18 November 2024 (18/11/2024)
2.2749
2.2749
2.2749
2.2749
2.2749
Friday 15 November 2024 (15/11/2024)
2.2677
2.2677
2.2677
2.2677
2.2677
Thursday 14 November 2024 (14/11/2024)
2.2869
2.2869
2.2869
2.2869
2.2869
Wednesday 13 November 2024 (13/11/2024)
2.2887
2.2887
2.2887
2.2887
2.2887
Tuesday 12 November 2024 (12/11/2024)
2.3005
2.3005
2.3005
2.3005
2.3005
Friday 8 November 2024 (08/11/2024)
2.3318
2.3318
2.3318
2.3318
2.3318
Thursday 7 November 2024 (07/11/2024)
2.3388
2.3388
2.3388
2.3388
2.3388
Wednesday 6 November 2024 (06/11/2024)
2.3076
2.3076
2.3076
2.3076
2.3076
Tuesday 5 November 2024 (05/11/2024)
2.3427
2.3427
2.3427
2.3427
2.3427
Monday 4 November 2024 (04/11/2024)
2.3347
2.3347
2.3347
2.3347
2.3347
Friday 1 November 2024 (01/11/2024)
2.3347
2.3347
2.3347
2.3347
2.3347

October

Thursday 31 October 2024 (31/10/2024)
2.3193
2.3193
2.3193
2.3193
2.3193
Wednesday 30 October 2024 (30/10/2024)
2.3405
2.3405
2.3405
2.3405
2.3405
Tuesday 29 October 2024 (29/10/2024)
2.3428
2.3428
2.3428
2.3428
2.3428
Monday 28 October 2024 (28/10/2024)
2.3387
2.3387
2.3387
2.3387
2.3387
Thursday 24 October 2024 (24/10/2024)
2.3355
2.3354
2.3355
2.3354
2.3355
Wednesday 23 October 2024 (23/10/2024)
2.3311
2.3311
2.3311
2.3311
2.3311
Monday 21 October 2024 (21/10/2024)
2.3382
2.3382
2.3382
2.3382
2.3382
Friday 18 October 2024 (18/10/2024)
2.3510
2.3510
2.3510
2.3510
2.3510
Thursday 17 October 2024 (17/10/2024)
2.3399
2.3399
2.3399
2.3399
2.3399
Tuesday 15 October 2024 (15/10/2024)
2.3576
2.3576
2.3576
2.3576
2.3576
Friday 11 October 2024 (11/10/2024)
2.3544
2.3544
2.3544
2.3544
2.3544
Thursday 10 October 2024 (10/10/2024)
2.3484
2.3484
2.3484
2.3484
2.3484
Wednesday 9 October 2024 (09/10/2024)
2.3548
2.3548
2.3548
2.3548
2.3548
Tuesday 8 October 2024 (08/10/2024)
2.3600
2.3600
2.3600
2.3600
2.3600
Monday 7 October 2024 (07/10/2024)
2.3553
2.3553
2.3553
2.3553
2.3553
Friday 4 October 2024 (04/10/2024)
2.3619
2.3618
2.3619
2.3618
2.3619
Thursday 3 October 2024 (03/10/2024)
2.3634
2.3634
2.3634
2.3634
2.3634
Wednesday 2 October 2024 (02/10/2024)
2.3886
2.3886
2.3886
2.3886
2.3886
Tuesday 1 October 2024 (01/10/2024)
2.3920
2.3920
2.3920
2.3920
2.3920

September

Monday 30 September 2024 (30/09/2024)
2.4116
2.4116
2.4116
2.4116
2.4116
Friday 27 September 2024 (27/09/2024)
2.4149
2.4149
2.4149
2.4149
2.4149
Wednesday 25 September 2024 (25/09/2024)
2.3990
2.3990
2.3990
2.3990
2.3990
Tuesday 24 September 2024 (24/09/2024)
2.4120
2.4120
2.4120
2.4120
2.4120
Monday 23 September 2024 (23/09/2024)
2.4040
2.4040
2.4040
2.4040
2.4040
Thursday 19 September 2024 (19/09/2024)
2.3918
2.3918
2.3918
2.3918
2.3918
Wednesday 18 September 2024 (18/09/2024)
2.3769
2.3769
2.3769
2.3769
2.3769
Monday 16 September 2024 (16/09/2024)
2.3807
2.3807
2.3807
2.3807
2.3807
Friday 13 September 2024 (13/09/2024)
2.3669
2.3669
2.3669
2.3669
2.3669
Thursday 12 September 2024 (12/09/2024)
2.3573
2.3573
2.3573
2.3573
2.3573
Wednesday 11 September 2024 (11/09/2024)
2.3450
2.3450
2.3450
2.3450
2.3450
Tuesday 10 September 2024 (10/09/2024)
2.3535
2.3535
2.3535
2.3535
2.3535
Monday 9 September 2024 (09/09/2024)
2.3574
2.3574
2.3574
2.3574
2.3574
Friday 6 September 2024 (06/09/2024)
2.3643
2.3643
2.3643
2.3643
2.3643
Thursday 5 September 2024 (05/09/2024)
2.3686
2.3686
2.3686
2.3686
2.3686
Wednesday 4 September 2024 (04/09/2024)
2.3682
2.3682
2.3682
2.3682
2.3682
Tuesday 3 September 2024 (03/09/2024)
2.3587
2.3587
2.3587
2.3587
2.3587

August

Friday 30 August 2024 (30/08/2024)
2.3627
2.3627
2.3627
2.3627
2.3627
Thursday 29 August 2024 (29/08/2024)
2.3707
2.3707
2.3707
2.3707
2.3707
Wednesday 28 August 2024 (28/08/2024)
2.3758
2.3758
2.3758
2.3758
2.3758
Tuesday 27 August 2024 (27/08/2024)
2.3847
2.3847
2.3847
2.3847
2.3847
Monday 26 August 2024 (26/08/2024)
2.3764
2.3764
2.3764
2.3764
2.3764
Friday 23 August 2024 (23/08/2024)
2.3774
2.3774
2.3774
2.3774
2.3774
Thursday 22 August 2024 (22/08/2024)
2.3595
2.3595
2.3595
2.3595
2.3595
Wednesday 21 August 2024 (21/08/2024)
2.3497
2.3497
2.3497
2.3497
2.3497
Tuesday 20 August 2024 (20/08/2024)
2.3454
2.3454
2.3454
2.3454
2.3454
Monday 19 August 2024 (19/08/2024)
2.3387
2.3387
2.3387
2.3387
2.3387
Friday 16 August 2024 (16/08/2024)
2.3230
2.3230
2.3230
2.3230
2.3230
Thursday 15 August 2024 (15/08/2024)
2.3158
2.3158
2.3158
2.3158
2.3158
Wednesday 14 August 2024 (14/08/2024)
2.3173
2.3173
2.3173
2.3173
2.3173
Tuesday 13 August 2024 (13/08/2024)
2.3101
2.3101
2.3101
2.3101
2.3101
Monday 12 August 2024 (12/08/2024)
2.2993
2.2994
2.2994
2.2993
2.2993
Friday 9 August 2024 (09/08/2024)
2.3014
2.3014
2.3014
2.3014
2.3014
Thursday 8 August 2024 (08/08/2024)
2.2920
2.2920
2.2920
2.2920
2.2920
Tuesday 6 August 2024 (06/08/2024)
2.2910
2.2910
2.2910
2.2910
2.2910
Monday 5 August 2024 (05/08/2024)
2.2965
2.2965
2.2965
2.2965
2.2965
Friday 2 August 2024 (02/08/2024)
2.3066
2.3066
2.3066
2.3066
2.3066
Thursday 1 August 2024 (01/08/2024)
2.3030
2.3030
2.3030
2.3030
2.3030

July

Wednesday 31 July 2024 (31/07/2024)
2.3143
2.3143
2.3143
2.3143
2.3143
Tuesday 30 July 2024 (30/07/2024)
2.3090
2.3090
2.3090
2.3090
2.3090
Monday 29 July 2024 (29/07/2024)
2.3172
2.3172
2.3172
2.3172
2.3172
Thursday 25 July 2024 (25/07/2024)
2.3203
2.3203
2.3203
2.3203
2.3203
Wednesday 24 July 2024 (24/07/2024)
2.3260
2.3260
2.3260
2.3260
2.3260
Tuesday 23 July 2024 (23/07/2024)
2.3253
2.3253
2.3253
2.3253
2.3253
Monday 22 July 2024 (22/07/2024)
2.3257
2.3257
2.3257
2.3257
2.3257
Thursday 18 July 2024 (18/07/2024)
2.3317
2.3317
2.3317
2.3317
2.3317
Wednesday 17 July 2024 (17/07/2024)
2.3420
2.3420
2.3420
2.3420
2.3420
Monday 15 July 2024 (15/07/2024)
2.3400
2.3400
2.3400
2.3400
2.3400
Friday 12 July 2024 (12/07/2024)
2.3381
2.3382
2.3382
2.3381
2.3381
Thursday 11 July 2024 (11/07/2024)
2.3245
2.3245
2.3245
2.3245
2.3245
Wednesday 10 July 2024 (10/07/2024)
2.3123
2.3123
2.3123
2.3123
2.3123
Monday 8 July 2024 (08/07/2024)
2.3098
2.3098
2.3098
2.3098
2.3098
Friday 5 July 2024 (05/07/2024)
2.3057
2.3057
2.3057
2.3057
2.3057
Wednesday 3 July 2024 (03/07/2024)
2.2986
2.2986
2.2986
2.2986
2.2986

June

Thursday 27 June 2024 (27/06/2024)
2.2790
2.2790
2.2790
2.2790
2.2790
Wednesday 26 June 2024 (26/06/2024)
2.2759
2.2759
2.2759
2.2759
2.2759
Tuesday 25 June 2024 (25/06/2024)
2.2843
2.2843
2.2843
2.2843
2.2843
Thursday 20 June 2024 (20/06/2024)
2.2811
2.2811
2.2811
2.2811
2.2811
Wednesday 19 June 2024 (19/06/2024)
2.2921
2.2921
2.2921
2.2921
2.2921
Tuesday 18 June 2024 (18/06/2024)
2.2852
2.2852
2.2852
2.2852
2.2852
Monday 17 June 2024 (17/06/2024)
2.2875
2.2875
2.2875
2.2875
2.2875
Friday 14 June 2024 (14/06/2024)
2.2859
2.2859
2.2859
2.2859
2.2859
Thursday 13 June 2024 (13/06/2024)
2.2990
2.2990
2.2990
2.2990
2.2990
Wednesday 12 June 2024 (12/06/2024)
2.3143
2.3143
2.3143
2.3143
2.3143
Tuesday 11 June 2024 (11/06/2024)
2.2896
2.2896
2.2896
2.2896
2.2896
Friday 7 June 2024 (07/06/2024)
2.2908
2.2908
2.2908
2.2908
2.2908
Thursday 6 June 2024 (06/06/2024)
2.3021
2.3021
2.3021
2.3021
2.3021
Wednesday 5 June 2024 (05/06/2024)
2.2983
2.2983
2.2983
2.2983
2.2983
Tuesday 4 June 2024 (04/06/2024)
2.3031
2.3031
2.3031
2.3031
2.3031
Monday 3 June 2024 (03/06/2024)
2.3019
2.3019
2.3019
2.3019
2.3019

May

Friday 31 May 2024 (31/05/2024)
2.2945
2.2945
2.2945
2.2945
2.2945
Thursday 30 May 2024 (30/05/2024)
2.2930
2.2930
2.2930
2.2930
2.2930
Wednesday 29 May 2024 (29/05/2024)
2.2893
2.2893
2.2893
2.2893
2.2893
Tuesday 28 May 2024 (28/05/2024)
2.3023
2.3023
2.3023
2.3023
2.3023
Friday 24 May 2024 (24/05/2024)
2.2928
2.2928
2.2928
2.2928
2.2928
Thursday 23 May 2024 (23/05/2024)
2.2926
2.2926
2.2926
2.2926
2.2926
Wednesday 22 May 2024 (22/05/2024)
2.2908
2.2908
2.2908
2.2908
2.2908
Tuesday 21 May 2024 (21/05/2024)
2.2896
2.2896
2.2896
2.2896
2.2896
Monday 20 May 2024 (20/05/2024)
2.2888
2.2888
2.2888
2.2888
2.2888
Friday 17 May 2024 (17/05/2024)
2.2854
2.2854
2.2854
2.2854
2.2854
Thursday 16 May 2024 (16/05/2024)
2.2838
2.2838
2.2838
2.2838
2.2838
Wednesday 15 May 2024 (15/05/2024)
2.2804
2.2804
2.2804
2.2804
2.2804
Tuesday 14 May 2024 (14/05/2024)
2.2671
2.2671
2.2671
2.2671
2.2671
Monday 13 May 2024 (13/05/2024)
2.2640
2.2640
2.2640
2.2640
2.2640
Thursday 9 May 2024 (09/05/2024)
2.2532
2.2532
2.2532
2.2532
2.2532
Wednesday 8 May 2024 (08/05/2024)
2.2533
2.2533
2.2533
2.2533
2.2533
Tuesday 7 May 2024 (07/05/2024)
2.2595
2.2595
2.2595
2.2595
2.2595
Monday 6 May 2024 (06/05/2024)
2.2650
2.2648
2.2650
2.2648
2.2649
Friday 3 May 2024 (03/05/2024)
2.2573
2.2573
2.2573
2.2573
2.2573
Thursday 2 May 2024 (02/05/2024)
2.2533
2.2533
2.2533
2.2533
2.2533
Wednesday 1 May 2024 (01/05/2024)
2.2507
2.2507
2.2507
2.2507
2.2507

April

Tuesday 30 April 2024 (30/04/2024)
2.2582
2.2582
2.2582
2.2582
2.2582
Monday 29 April 2024 (29/04/2024)
2.2594
2.2594
2.2594
2.2594
2.2594
Thursday 25 April 2024 (25/04/2024)
2.2513
2.2513
2.2513
2.2513
2.2513
Wednesday 24 April 2024 (24/04/2024)
2.2418
2.2418
2.2418
2.2418
2.2418
Tuesday 23 April 2024 (23/04/2024)
2.2415
2.2415
2.2415
2.2415
2.2415
Monday 22 April 2024 (22/04/2024)
2.2224
2.2224
2.2224
2.2224
2.2224
Friday 19 April 2024 (19/04/2024)
2.2351
2.2351
2.2351
2.2351
2.2351
Thursday 18 April 2024 (18/04/2024)
2.2431
2.2431
2.2431
2.2431
2.2431
Tuesday 16 April 2024 (16/04/2024)
2.2409
2.2409
2.2409
2.2409
2.2409
Monday 15 April 2024 (15/04/2024)
2.2470
2.2470
2.2470
2.2470
2.2470
Friday 12 April 2024 (12/04/2024)
2.2403
2.2403
2.2403
2.2403
2.2403
Wednesday 10 April 2024 (10/04/2024)
2.2541
2.2541
2.2541
2.2541
2.2541
Tuesday 9 April 2024 (09/04/2024)
2.2823
2.2822
2.2823
2.2822
2.2823
Monday 8 April 2024 (08/04/2024)
2.2766
2.2766
2.2766
2.2766
2.2766
Friday 5 April 2024 (05/04/2024)
2.2733
2.2733
2.2733
2.2733
2.2733
Thursday 4 April 2024 (04/04/2024)
2.2840
2.2840
2.2840
2.2840
2.2840
Wednesday 3 April 2024 (03/04/2024)
2.2744
2.2744
2.2744
2.2744
2.2744
Monday 1 April 2024 (01/04/2024)
2.2638
2.2638
2.2638
2.2638
2.2638

March

Friday 29 March 2024 (29/03/2024)
2.2776
2.2775
2.2776
2.2775
2.2776
Thursday 28 March 2024 (28/03/2024)
2.2749
2.2749
2.2749
2.2749
2.2749
Wednesday 27 March 2024 (27/03/2024)
2.2736
2.2736
2.2736
2.2736
2.2736
Monday 25 March 2024 (25/03/2024)
2.2804
2.2804
2.2804
2.2804
2.2804
Friday 22 March 2024 (22/03/2024)
2.2692
2.2692
2.2692
2.2692
2.2692
Monday 18 March 2024 (18/03/2024)
2.2944
2.2944
2.2944
2.2944
2.2944
Friday 15 March 2024 (15/03/2024)
2.2941
2.2941
2.2941
2.2941
2.2941
Thursday 14 March 2024 (14/03/2024)
2.2943
2.2943
2.2943
2.2943
2.2943
Wednesday 13 March 2024 (13/03/2024)
2.3079
2.3079
2.3079
2.3079
2.3079
Tuesday 12 March 2024 (12/03/2024)
2.2993
2.2993
2.2993
2.2993
2.2993
Monday 11 March 2024 (11/03/2024)
2.3116
2.3116
2.3116
2.3116
2.3116
Friday 8 March 2024 (08/03/2024)
2.3191
2.3191
2.3191
2.3191
2.3191
Thursday 7 March 2024 (07/03/2024)
2.3053
2.3053
2.3053
2.3053
2.3053
Wednesday 6 March 2024 (06/03/2024)
2.2929
2.2929
2.2929
2.2929
2.2929
Tuesday 5 March 2024 (05/03/2024)
2.2904
2.2904
2.2904
2.2904
2.2904
Monday 4 March 2024 (04/03/2024)
2.2870
2.2870
2.2870
2.2870
2.2870
Friday 1 March 2024 (01/03/2024)
2.2684
2.2684
2.2684
2.2684
2.2684

February

Thursday 29 February 2024 (29/02/2024)
2.2799
2.2799
2.2799
2.2799
2.2799
Monday 26 February 2024 (26/02/2024)
2.2827
2.2827
2.2827
2.2827
2.2827
Friday 23 February 2024 (23/02/2024)
2.2850
2.2850
2.2850
2.2850
2.2850
Thursday 22 February 2024 (22/02/2024)
2.2787
2.2787
2.2787
2.2787
2.2787
Wednesday 21 February 2024 (21/02/2024)
2.2749
2.2749
2.2749
2.2749
2.2749
Tuesday 20 February 2024 (20/02/2024)
2.2786
2.2786
2.2786
2.2786
2.2786
Friday 16 February 2024 (16/02/2024)
2.2643
2.2643
2.2643
2.2643
2.2643
Thursday 15 February 2024 (15/02/2024)
2.2645
2.2645
2.2645
2.2645
2.2645
Wednesday 14 February 2024 (14/02/2024)
2.2627
2.2627
2.2627
2.2627
2.2627
Tuesday 13 February 2024 (13/02/2024)
2.2687
2.2687
2.2687
2.2687
2.2687
Monday 12 February 2024 (12/02/2024)
2.2748
2.2748
2.2748
2.2748
2.2748
Friday 9 February 2024 (09/02/2024)
2.2737
2.2737
2.2737
2.2737
2.2737
Thursday 8 February 2024 (08/02/2024)
2.2706
2.2706
2.2706
2.2706
2.2706
Wednesday 7 February 2024 (07/02/2024)
2.2766
2.2766
2.2766
2.2766
2.2766
Tuesday 6 February 2024 (06/02/2024)
2.2646
2.2646
2.2646
2.2646
2.2646
Monday 5 February 2024 (05/02/2024)
2.2605
2.2605
2.2605
2.2605
2.2605
Friday 2 February 2024 (02/02/2024)
2.2750
2.2750
2.2750
2.2750
2.2750
Thursday 1 February 2024 (01/02/2024)
2.2842
2.2842
2.2842
2.2842
2.2842

January

Wednesday 31 January 2024 (31/01/2024)
2.2923
2.2923
2.2923
2.2923
2.2923
Tuesday 30 January 2024 (30/01/2024)
2.2794
2.2794
2.2794
2.2794
2.2794
Monday 29 January 2024 (29/01/2024)
2.2838
2.2838
2.2838
2.2838
2.2838
Friday 26 January 2024 (26/01/2024)
2.2962
2.2962
2.2962
2.2962
2.2962
Thursday 25 January 2024 (25/01/2024)
2.2467
2.2467
2.2467
2.2467
2.2467
Wednesday 24 January 2024 (24/01/2024)
2.2943
2.2943
2.2943
2.2943
2.2943
Tuesday 23 January 2024 (23/01/2024)
2.2821
2.2821
2.2821
2.2821
2.2821
Monday 22 January 2024 (22/01/2024)
2.2901
2.2901
2.2901
2.2901
2.2901
Friday 19 January 2024 (19/01/2024)
2.2827
2.2827
2.2827
2.2827
2.2827
Thursday 18 January 2024 (18/01/2024)
2.2831
2.2831
2.2831
2.2831
2.2831
Wednesday 17 January 2024 (17/01/2024)
2.2818
2.2818
2.2818
2.2818
2.2818
Tuesday 16 January 2024 (16/01/2024)
2.2788
2.2788
2.2788
2.2788
2.2788
Friday 12 January 2024 (12/01/2024)
2.2985
2.2985
2.2985
2.2985
2.2985
Thursday 11 January 2024 (11/01/2024)
2.2900
2.2900
2.2900
2.2900
2.2900
Wednesday 10 January 2024 (10/01/2024)
2.2920
2.2920
2.2920
2.2920
2.2920
Monday 8 January 2024 (08/01/2024)
2.2939
2.2939
2.2939
2.2939
2.2939
Friday 5 January 2024 (05/01/2024)
2.2960
2.2960
2.2960
2.2960
2.2960
Thursday 4 January 2024 (04/01/2024)
2.2883
2.2883
2.2883
2.2883
2.2883
Wednesday 3 January 2024 (03/01/2024)
2.2806
2.2806
2.2806
2.2806
2.2806
Tuesday 2 January 2024 (02/01/2024)
2.2722
2.2722
2.2722
2.2722
2.2722