British Pound-Aruba Florin History: 2023

Go
Set Alert Set Alert

Daily GBP/AWG rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1000, reached on 06/09/2023

The lowest level of 2023 was 2.1278 reached 08/03/2023

The average level of 2023 was 7.1998

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/AWG Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 28 December 2023 (28/12/2023)
2.2971
2.2971
2.2971
2.2971
2.2971
Wednesday 27 December 2023 (27/12/2023)
2.3002
2.3002
2.3002
2.3002
2.3002
Tuesday 26 December 2023 (26/12/2023)
2.2899
2.2898
2.2899
2.2898
2.2899
Friday 22 December 2023 (22/12/2023)
2.2864
2.2864
2.2864
2.2864
2.2864
Thursday 21 December 2023 (21/12/2023)
2.2808
2.2808
2.2808
2.2808
2.2808
Wednesday 20 December 2023 (20/12/2023)
2.2803
2.2803
2.2803
2.2803
2.2803
Tuesday 19 December 2023 (19/12/2023)
2.2959
2.2959
2.2959
2.2959
2.2959
Monday 18 December 2023 (18/12/2023)
2.2771
2.2771
2.2771
2.2771
2.2771
Friday 15 December 2023 (15/12/2023)
2.2893
2.2893
2.2893
2.2893
2.2893
Thursday 14 December 2023 (14/12/2023)
2.2984
2.2984
2.2984
2.2984
2.2984
Tuesday 12 December 2023 (12/12/2023)
2.2619
2.2620
2.2620
2.2619
2.2620
Friday 8 December 2023 (08/12/2023)
2.2595
2.2595
2.2595
2.2595
2.2595
Thursday 7 December 2023 (07/12/2023)
2.2637
2.2637
2.2637
2.2637
2.2637
Wednesday 6 December 2023 (06/12/2023)
2.2694
2.2694
2.2694
2.2694
2.2694
Tuesday 5 December 2023 (05/12/2023)
2.2688
2.2688
2.2688
2.2688
2.2688
Monday 4 December 2023 (04/12/2023)
2.2751
2.2751
2.2751
2.2751
2.2751
Friday 1 December 2023 (01/12/2023)
2.2768
2.2769
2.2769
2.2768
2.2769

November

Thursday 30 November 2023 (30/11/2023)
2.2784
2.2784
2.2784
2.2784
2.2784
Tuesday 28 November 2023 (28/11/2023)
2.2813
2.2813
2.2813
2.2813
2.2813
Monday 27 November 2023 (27/11/2023)
2.2693
2.2693
2.2693
2.2693
2.2693
Friday 24 November 2023 (24/11/2023)
2.2686
2.2687
2.2687
2.2686
2.2686
Tuesday 21 November 2023 (21/11/2023)
2.2163
2.2163
2.2163
2.2163
2.2163
Monday 20 November 2023 (20/11/2023)
2.2476
2.2476
2.2476
2.2476
2.2476
Friday 17 November 2023 (17/11/2023)
2.2405
2.2401
2.2405
2.2401
2.2403
Thursday 16 November 2023 (16/11/2023)
2.2364
2.2364
2.2364
2.2364
2.2364
Wednesday 15 November 2023 (15/11/2023)
2.2448
2.2448
2.2448
2.2448
2.2448
Monday 13 November 2023 (13/11/2023)
2.2077
2.2077
2.2077
2.2077
2.2077
Friday 10 November 2023 (10/11/2023)
2.1959
2.1959
2.1959
2.1959
2.1959
Thursday 9 November 2023 (09/11/2023)
2.2145
2.2145
2.2145
2.2145
2.2145
Wednesday 8 November 2023 (08/11/2023)
2.2098
2.2098
2.2098
2.2098
2.2098
Tuesday 7 November 2023 (07/11/2023)
2.2156
2.2156
2.2156
2.2156
2.2156
Monday 6 November 2023 (06/11/2023)
2.2283
2.2283
2.2283
2.2283
2.2283
Friday 3 November 2023 (03/11/2023)
2.2226
2.2226
2.2226
2.2226
2.2226
Wednesday 1 November 2023 (01/11/2023)
2.1893
2.1893
2.1893
2.1893
2.1893

October

Monday 30 October 2023 (30/10/2023)
2.1864
2.1864
2.1864
2.1864
2.1864
Friday 27 October 2023 (27/10/2023)
2.1867
2.1867
2.1867
2.1867
2.1867
Thursday 26 October 2023 (26/10/2023)
2.1847
2.1847
2.1847
2.1847
2.1847
Wednesday 25 October 2023 (25/10/2023)
2.1862
2.1862
2.1862
2.1862
2.1862
Tuesday 24 October 2023 (24/10/2023)
2.1993
2.1993
2.1993
2.1993
2.1993
Monday 23 October 2023 (23/10/2023)
2.1976
2.1976
2.1976
2.1976
2.1976
Friday 20 October 2023 (20/10/2023)
2.1907
2.1905
2.1907
2.1905
2.1906
Thursday 19 October 2023 (19/10/2023)
2.1861
2.1861
2.1861
2.1861
2.1861
Tuesday 17 October 2023 (17/10/2023)
2.1955
2.1955
2.1955
2.1955
2.1955
Monday 16 October 2023 (16/10/2023)
2.1900
2.1900
2.1900
2.1900
2.1900
Thursday 12 October 2023 (12/10/2023)
2.2017
2.2017
2.2017
2.2017
2.2017
Wednesday 11 October 2023 (11/10/2023)
2.2131
2.2130
2.2131
2.2130
2.2131
Tuesday 10 October 2023 (10/10/2023)
2.2118
2.2118
2.2118
2.2118
2.2118
Friday 6 October 2023 (06/10/2023)
2.2061
2.2061
2.2061
2.2061
2.2061
Thursday 5 October 2023 (05/10/2023)
2.1891
2.1891
2.1891
2.1891
2.1891
Wednesday 4 October 2023 (04/10/2023)
2.1879
2.1879
2.1879
2.1879
2.1879
Tuesday 3 October 2023 (03/10/2023)
2.1753
2.1753
2.1753
2.1753
2.1753
Monday 2 October 2023 (02/10/2023)
2.1884
2.1884
2.1884
2.1884
2.1884

September

Friday 29 September 2023 (29/09/2023)
2.1975
2.1975
2.1975
2.1975
2.1975
Thursday 28 September 2023 (28/09/2023)
2.1969
2.1969
2.1969
2.1969
2.1969
Wednesday 27 September 2023 (27/09/2023)
2.1861
2.1861
2.1861
2.1861
2.1861
Tuesday 26 September 2023 (26/09/2023)
2.1913
2.1913
2.1913
2.1913
2.1913
Monday 25 September 2023 (25/09/2023)
2.1930
2.1930
2.1930
2.1930
2.1930
Thursday 21 September 2023 (21/09/2023)
2.2170
2.2170
2.2170
2.2170
2.2170
Wednesday 20 September 2023 (20/09/2023)
2.2327
2.2327
2.2327
2.2327
2.2327
Tuesday 19 September 2023 (19/09/2023)
2.2327
2.2327
2.2327
2.2327
2.2327
Friday 15 September 2023 (15/09/2023)
2.2332
2.2332
2.2332
2.2332
2.2332
Thursday 14 September 2023 (14/09/2023)
2.2355
2.2355
2.2355
2.2355
2.2355
Tuesday 12 September 2023 (12/09/2023)
2.2503
2.2503
2.2503
2.2503
2.2503
Monday 11 September 2023 (11/09/2023)
2.2547
2.2547
2.2547
2.2547
2.2547
Friday 8 September 2023 (08/09/2023)
2.2488
2.2488
2.2488
2.2488
2.2488
Thursday 7 September 2023 (07/09/2023)
2.2462
2.2462
2.2462
2.2462
2.2462
Wednesday 6 September 2023 (06/09/2023)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000
Tuesday 5 September 2023 (05/09/2023)
2.2590
2.2590
2.2590
2.2590
2.2590

August

Thursday 24 August 2023 (24/08/2023)
2.2771
2.2771
2.2771
2.2771
2.2771
Wednesday 23 August 2023 (23/08/2023)
2.2929
2.2929
2.2929
2.2929
2.2929
Tuesday 22 August 2023 (22/08/2023)
2.2950
2.2950
2.2950
2.2950
2.2950
Monday 21 August 2023 (21/08/2023)
2.2910
2.2911
2.2911
2.2910
2.2911
Friday 18 August 2023 (18/08/2023)
2.2924
2.2924
2.2924
2.2924
2.2924
Thursday 17 August 2023 (17/08/2023)
2.2960
2.2960
2.2960
2.2960
2.2960
Wednesday 16 August 2023 (16/08/2023)
2.2966
2.2966
2.2966
2.2966
2.2966
Tuesday 15 August 2023 (15/08/2023)
2.2915
2.2915
2.2915
2.2915
2.2915
Monday 14 August 2023 (14/08/2023)
2.2810
2.2810
2.2810
2.2810
2.2810
Thursday 3 August 2023 (03/08/2023)
2.2874
2.2874
2.2874
2.2874
2.2874
Tuesday 1 August 2023 (01/08/2023)
2.3006
2.3006
2.3006
2.3006
2.3006

July

Friday 28 July 2023 (28/07/2023)
2.3158
2.3158
2.3158
2.3158
2.3158
Thursday 27 July 2023 (27/07/2023)
2.3135
2.3135
2.3135
2.3135
2.3135
Tuesday 25 July 2023 (25/07/2023)
2.3138
2.3138
2.3138
2.3138
2.3138
Monday 24 July 2023 (24/07/2023)
2.3091
2.3091
2.3091
2.3091
2.3091
Friday 21 July 2023 (21/07/2023)
2.3151
2.3152
2.3152
2.3151
2.3151
Thursday 20 July 2023 (20/07/2023)
2.3163
2.3163
2.3163
2.3163
2.3163
Monday 17 July 2023 (17/07/2023)
2.3561
2.3561
2.3561
2.3561
2.3561
Thursday 13 July 2023 (13/07/2023)
2.3574
2.3574
2.3574
2.3574
2.3574
Wednesday 12 July 2023 (12/07/2023)
2.3387
2.3387
2.3387
2.3387
2.3387
Tuesday 11 July 2023 (11/07/2023)
2.3224
2.3224
2.3224
2.3224
2.3224
Monday 10 July 2023 (10/07/2023)
2.3113
2.3113
2.3113
2.3113
2.3113
Friday 7 July 2023 (07/07/2023)
2.3140
2.3140
2.3140
2.3140
2.3140
Thursday 6 July 2023 (06/07/2023)
2.2890
2.2890
2.2890
2.2890
2.2890
Wednesday 5 July 2023 (05/07/2023)
2.2922
2.2920
2.2922
2.2920
2.2921
Monday 3 July 2023 (03/07/2023)
2.2866
2.2866
2.2866
2.2866
2.2866

June

Friday 30 June 2023 (30/06/2023)
2.2888
2.2888
2.2888
2.2888
2.2888
Thursday 29 June 2023 (29/06/2023)
2.2733
2.2733
2.2733
2.2733
2.2733
Wednesday 28 June 2023 (28/06/2023)
2.2727
2.2727
2.2727
2.2727
2.2727
Tuesday 27 June 2023 (27/06/2023)
2.2975
2.2975
2.2975
2.2975
2.2975
Monday 26 June 2023 (26/06/2023)
2.2909
2.2909
2.2909
2.2909
2.2909
Friday 23 June 2023 (23/06/2023)
2.2913
2.2913
2.2913
2.2913
2.2913
Thursday 22 June 2023 (22/06/2023)
2.2944
2.2943
2.2944
2.2943
2.2944
Tuesday 20 June 2023 (20/06/2023)
2.2929
2.2929
2.2929
2.2929
2.2929
Monday 19 June 2023 (19/06/2023)
2.3041
2.3041
2.3041
2.3041
2.3041
Friday 16 June 2023 (16/06/2023)
2.3091
2.3091
2.3091
2.3091
2.3091
Thursday 15 June 2023 (15/06/2023)
2.2989
2.2989
2.2989
2.2989
2.2989
Wednesday 14 June 2023 (14/06/2023)
2.2878
2.2878
2.2878
2.2878
2.2878
Tuesday 13 June 2023 (13/06/2023)
2.2746
2.2746
2.2746
2.2746
2.2746
Monday 12 June 2023 (12/06/2023)
2.2519
2.2519
2.2519
2.2519
2.2519
Thursday 8 June 2023 (08/06/2023)
2.2469
2.2469
2.2469
2.2469
2.2469
Tuesday 6 June 2023 (06/06/2023)
2.2359
2.2361
2.2361
2.2359
2.2360
Monday 5 June 2023 (05/06/2023)
2.2387
2.2387
2.2387
2.2387
2.2387
Friday 2 June 2023 (02/06/2023)
2.2427
2.2427
2.2427
2.2427
2.2427

May

Wednesday 31 May 2023 (31/05/2023)
2.2305
2.2305
2.2305
2.2305
2.2305
Tuesday 30 May 2023 (30/05/2023)
2.2355
2.2355
2.2355
2.2355
2.2355
Friday 26 May 2023 (26/05/2023)
2.2187
2.2187
2.2187
2.2187
2.2187
Thursday 25 May 2023 (25/05/2023)
2.2204
2.2204
2.2204
2.2204
2.2204
Wednesday 24 May 2023 (24/05/2023)
2.2304
2.2304
2.2304
2.2304
2.2304
Tuesday 23 May 2023 (23/05/2023)
2.2374
2.2374
2.2374
2.2374
2.2374
Monday 22 May 2023 (22/05/2023)
2.2398
2.2398
2.2398
2.2398
2.2398
Friday 19 May 2023 (19/05/2023)
2.2403
2.2403
2.2403
2.2403
2.2403
Thursday 18 May 2023 (18/05/2023)
2.2367
2.2367
2.2367
2.2367
2.2367
Wednesday 17 May 2023 (17/05/2023)
2.2430
2.2430
2.2430
2.2430
2.2430
Tuesday 16 May 2023 (16/05/2023)
2.2497
2.2497
2.2497
2.2497
2.2497
Monday 15 May 2023 (15/05/2023)
2.2520
2.2520
2.2520
2.2520
2.2520
Friday 12 May 2023 (12/05/2023)
2.2516
2.2516
2.2516
2.2516
2.2516
Wednesday 10 May 2023 (10/05/2023)
2.2766
2.2766
2.2766
2.2766
2.2766
Tuesday 9 May 2023 (09/05/2023)
2.2676
2.2676
2.2676
2.2676
2.2676
Monday 8 May 2023 (08/05/2023)
2.2795
2.2795
2.2795
2.2795
2.2795
Friday 5 May 2023 (05/05/2023)
2.2724
2.2724
2.2724
2.2724
2.2724
Thursday 4 May 2023 (04/05/2023)
2.2686
2.2686
2.2686
2.2686
2.2686
Wednesday 3 May 2023 (03/05/2023)
2.2546
2.2546
2.2546
2.2546
2.2546
Tuesday 2 May 2023 (02/05/2023)
2.2447
2.2447
2.2447
2.2447
2.2447

April

Thursday 27 April 2023 (27/04/2023)
2.2486
2.2486
2.2486
2.2486
2.2486
Tuesday 25 April 2023 (25/04/2023)
2.2326
2.2326
2.2326
2.2326
2.2326
Monday 24 April 2023 (24/04/2023)
2.2424
2.2424
2.2424
2.2424
2.2424
Friday 21 April 2023 (21/04/2023)
2.2371
2.2371
2.2371
2.2371
2.2371
Thursday 20 April 2023 (20/04/2023)
2.2450
2.2450
2.2450
2.2450
2.2450
Tuesday 18 April 2023 (18/04/2023)
2.2374
2.2374
2.2374
2.2374
2.2374
Monday 17 April 2023 (17/04/2023)
2.2370
2.2370
2.2370
2.2370
2.2370
Friday 14 April 2023 (14/04/2023)
2.2454
2.2454
2.2454
2.2454
2.2454
Thursday 13 April 2023 (13/04/2023)
2.2591
2.2591
2.2591
2.2591
2.2591
Tuesday 11 April 2023 (11/04/2023)
2.2396
2.2396
2.2396
2.2396
2.2396
Monday 10 April 2023 (10/04/2023)
2.2259
2.2259
2.2259
2.2259
2.2259
Friday 7 April 2023 (07/04/2023)
2.2337
2.2337
2.2337
2.2337
2.2337
Thursday 6 April 2023 (06/04/2023)
2.2402
2.2402
2.2402
2.2402
2.2402
Wednesday 5 April 2023 (05/04/2023)
2.2516
2.2516
2.2516
2.2516
2.2516
Tuesday 4 April 2023 (04/04/2023)
2.2455
2.2455
2.2455
2.2455
2.2455

March

Friday 31 March 2023 (31/03/2023)
2.2335
2.2335
2.2335
2.2335
2.2335
Thursday 30 March 2023 (30/03/2023)
2.2282
2.2282
2.2282
2.2282
2.2282
Wednesday 29 March 2023 (29/03/2023)
2.2190
2.2191
2.2191
2.2190
2.2190
Tuesday 28 March 2023 (28/03/2023)
2.2160
2.2161
2.2161
2.2160
2.2160
Monday 27 March 2023 (27/03/2023)
2.2061
2.2061
2.2061
2.2061
2.2061
Friday 17 March 2023 (17/03/2023)
2.1921
2.1921
2.1921
2.1921
2.1921
Thursday 16 March 2023 (16/03/2023)
2.1768
2.1768
2.1768
2.1768
2.1768
Tuesday 14 March 2023 (14/03/2023)
2.1889
2.1889
2.1889
2.1889
2.1889
Monday 13 March 2023 (13/03/2023)
2.1829
2.1829
2.1829
2.1829
2.1829
Friday 10 March 2023 (10/03/2023)
2.1689
2.1689
2.1689
2.1689
2.1689
Thursday 9 March 2023 (09/03/2023)
2.1504
2.1504
2.1504
2.1504
2.1504
Wednesday 8 March 2023 (08/03/2023)
2.1278
2.1278
2.1278
2.1278
2.1278
Tuesday 7 March 2023 (07/03/2023)
2.1462
2.1462
2.1462
2.1462
2.1462
Monday 6 March 2023 (06/03/2023)
2.1623
2.1623
2.1623
2.1623
2.1623
Friday 3 March 2023 (03/03/2023)
2.1588
2.1588
2.1588
2.1588
2.1588
Thursday 2 March 2023 (02/03/2023)
2.1536
2.1536
2.1536
2.1536
2.1536
Wednesday 1 March 2023 (01/03/2023)
2.1626
2.1626
2.1626
2.1626
2.1626

February

Tuesday 28 February 2023 (28/02/2023)
2.1848
2.1848
2.1848
2.1848
2.1848
Monday 27 February 2023 (27/02/2023)
2.1662
2.1662
2.1662
2.1662
2.1662
Friday 24 February 2023 (24/02/2023)
2.1485
2.1486
2.1486
2.1485
2.1486
Thursday 23 February 2023 (23/02/2023)
2.1665
2.1665
2.1665
2.1665
2.1665
Wednesday 22 February 2023 (22/02/2023)
2.1765
2.1765
2.1765
2.1765
2.1765
Tuesday 21 February 2023 (21/02/2023)
2.1827
2.1827
2.1827
2.1827
2.1827
Friday 17 February 2023 (17/02/2023)
2.1611
2.1611
2.1611
2.1611
2.1611
Thursday 16 February 2023 (16/02/2023)
2.1652
2.1651
2.1652
2.1651
2.1651
Wednesday 15 February 2023 (15/02/2023)
2.1638
2.1638
2.1638
2.1638
2.1638
Tuesday 14 February 2023 (14/02/2023)
2.1879
2.1879
2.1879
2.1879
2.1879
Monday 13 February 2023 (13/02/2023)
2.1854
2.1854
2.1854
2.1854
2.1854
Friday 10 February 2023 (10/02/2023)
2.1745
2.1745
2.1745
2.1745
2.1745
Thursday 9 February 2023 (09/02/2023)
2.1959
2.1959
2.1959
2.1959
2.1959
Wednesday 8 February 2023 (08/02/2023)
2.1725
2.1725
2.1725
2.1725
2.1725
Tuesday 7 February 2023 (07/02/2023)
2.1639
2.1639
2.1639
2.1639
2.1639
Monday 6 February 2023 (06/02/2023)
2.1639
2.1639
2.1639
2.1639
2.1639
Friday 3 February 2023 (03/02/2023)
2.1795
2.1795
2.1795
2.1795
2.1795
Thursday 2 February 2023 (02/02/2023)
2.2059
2.2059
2.2059
2.2059
2.2059
Wednesday 1 February 2023 (01/02/2023)
2.2182
2.2182
2.2182
2.2182
2.2182

January

Tuesday 31 January 2023 (31/01/2023)
2.2150
2.2150
2.2150
2.2150
2.2150
Monday 30 January 2023 (30/01/2023)
2.2305
2.2305
2.2305
2.2305
2.2305
Friday 27 January 2023 (27/01/2023)
2.2308
2.2308
2.2308
2.2308
2.2308
Thursday 26 January 2023 (26/01/2023)
2.2308
2.2308
2.2308
2.2308
2.2308
Wednesday 25 January 2023 (25/01/2023)
2.2271
2.2271
2.2271
2.2271
2.2271
Tuesday 24 January 2023 (24/01/2023)
2.2151
2.2151
2.2151
2.2151
2.2151
Monday 23 January 2023 (23/01/2023)
2.2254
2.2262
2.2262
2.2254
2.2258
Wednesday 18 January 2023 (18/01/2023)
2.2315
2.2315
2.2315
2.2315
2.2315
Tuesday 17 January 2023 (17/01/2023)
2.2060
2.2060
2.2060
2.2060
2.2060
Friday 13 January 2023 (13/01/2023)
2.1950
2.1950
2.1950
2.1950
2.1950
Thursday 12 January 2023 (12/01/2023)
2.1892
2.1892
2.1892
2.1892
2.1892
Wednesday 11 January 2023 (11/01/2023)
2.1883
2.1883
2.1883
2.1883
2.1883
Tuesday 10 January 2023 (10/01/2023)
2.1874
2.1874
2.1874
2.1874
2.1874
Monday 9 January 2023 (09/01/2023)
2.1976
2.1976
2.1976
2.1976
2.1976
Friday 6 January 2023 (06/01/2023)
2.1710
2.1710
2.1710
2.1710
2.1710
Thursday 5 January 2023 (05/01/2023)
2.1381
2.1381
2.1381
2.1381
2.1381
Wednesday 4 January 2023 (04/01/2023)
2.1714
2.1714
2.1714
2.1714
2.1714
Tuesday 3 January 2023 (03/01/2023)
2.1659
2.1659
2.1659
2.1659
2.1659