British Pound-Aruba Florin History: 2022

Go
Set Alert Set Alert

Daily GBP/AWG rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.467, reached on 13/01/2022

The lowest level of 2022 was 1.9137 reached 28/09/2022

The average level of 2022 was 2.2196

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/AWG Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.1757
2.1757
2.1757
2.1757
2.1757
Thursday 29 December 2022 (29/12/2022)
2.1669
2.1669
2.1669
2.1669
2.1669
Wednesday 28 December 2022 (28/12/2022)
2.1752
2.1752
2.1752
2.1752
2.1752
Tuesday 27 December 2022 (27/12/2022)
2.1620
2.1620
2.1620
2.1620
2.1620
Monday 26 December 2022 (26/12/2022)
2.1763
2.1761
2.1763
2.1761
2.1762
Friday 23 December 2022 (23/12/2022)
2.1671
2.1671
2.1671
2.1671
2.1671
Thursday 22 December 2022 (22/12/2022)
2.1682
2.1682
2.1682
2.1682
2.1682
Wednesday 21 December 2022 (21/12/2022)
2.1819
2.1819
2.1819
2.1819
2.1819
Tuesday 20 December 2022 (20/12/2022)
2.1882
2.1882
2.1882
2.1882
2.1882
Monday 19 December 2022 (19/12/2022)
2.1858
2.1858
2.1858
2.1858
2.1858
Friday 16 December 2022 (16/12/2022)
2.1820
2.1755
2.1820
2.1755
2.1788
Thursday 15 December 2022 (15/12/2022)
2.2011
2.2039
2.2039
2.2011
2.2025
Wednesday 14 December 2022 (14/12/2022)
2.2225
2.2192
2.2225
2.2192
2.2209
Tuesday 13 December 2022 (13/12/2022)
2.2188
2.2213
2.2213
2.2188
2.2201
Monday 12 December 2022 (12/12/2022)
2.1996
2.1996
2.1996
2.1996
2.1996
Friday 9 December 2022 (09/12/2022)
2.1992
2.2003
2.2003
2.1992
2.1998
Thursday 8 December 2022 (08/12/2022)
2.1873
2.1873
2.1873
2.1873
2.1873
Wednesday 7 December 2022 (07/12/2022)
2.1845
2.1845
2.1845
2.1845
2.1845
Tuesday 6 December 2022 (06/12/2022)
2.1795
2.1795
2.1795
2.1795
2.1795
Monday 5 December 2022 (05/12/2022)
2.1985
2.1926
2.1985
2.1912
2.1948
Friday 2 December 2022 (02/12/2022)
2.1806
2.1879
2.1879
2.1806
2.1843
Thursday 1 December 2022 (01/12/2022)
2.2030
2.1955
2.2030
2.1955
2.1992

November

Wednesday 30 November 2022 (30/11/2022)
2.1485
2.1382
2.1485
2.1382
2.1433
Tuesday 29 November 2022 (29/11/2022)
2.1540
2.1494
2.1540
2.1494
2.1517
Monday 28 November 2022 (28/11/2022)
2.1574
2.1635
2.1635
2.1574
2.1604
Friday 25 November 2022 (25/11/2022)
2.1648
2.1648
2.1648
2.1648
2.1648
Wednesday 23 November 2022 (23/11/2022)
2.1570
2.1620
2.1620
2.1570
2.1595
Tuesday 22 November 2022 (22/11/2022)
2.1261
2.1237
2.1261
2.1237
2.1249
Monday 21 November 2022 (21/11/2022)
2.1137
2.1137
2.1137
2.1137
2.1137
Friday 18 November 2022 (18/11/2022)
2.1298
2.1285
2.1298
2.1285
2.1291
Thursday 17 November 2022 (17/11/2022)
2.1107
2.1107
2.1107
2.1107
2.1107
Wednesday 16 November 2022 (16/11/2022)
2.1290
2.1278
2.1290
2.1278
2.1284
Tuesday 15 November 2022 (15/11/2022)
2.1280
2.1312
2.1312
2.1280
2.1296
Monday 14 November 2022 (14/11/2022)
2.0986
2.0986
2.0986
2.0986
2.0986
Friday 11 November 2022 (11/11/2022)
2.1124
2.1124
2.1124
2.1124
2.1124
Thursday 10 November 2022 (10/11/2022)
2.0882
2.0911
2.0911
2.0882
2.0896
Wednesday 9 November 2022 (09/11/2022)
2.0471
2.0440
2.0471
2.0440
2.0456
Tuesday 8 November 2022 (08/11/2022)
2.0507
2.0550
2.0551
2.0507
2.0529
Monday 7 November 2022 (07/11/2022)
2.0537
2.0498
2.0537
2.0498
2.0517
Friday 4 November 2022 (04/11/2022)
2.0170
2.0303
2.0303
2.0170
2.0236
Thursday 3 November 2022 (03/11/2022)
2.0062
2.0023
2.0062
2.0023
2.0043
Wednesday 2 November 2022 (02/11/2022)
2.0550
2.0550
2.0550
2.0550
2.0550
Tuesday 1 November 2022 (01/11/2022)
2.0529
2.0525
2.0529
2.0525
2.0527

October

Monday 31 October 2022 (31/10/2022)
2.0583
2.0631
2.0631
2.0583
2.0607
Friday 28 October 2022 (28/10/2022)
2.0693
2.0743
2.0743
2.0693
2.0718
Thursday 27 October 2022 (27/10/2022)
2.0821
2.0764
2.0821
2.0764
2.0792
Wednesday 26 October 2022 (26/10/2022)
2.0703
2.0727
2.0727
2.0703
2.0715
Tuesday 25 October 2022 (25/10/2022)
2.0572
2.0577
2.0577
2.0554
2.0565
Monday 24 October 2022 (24/10/2022)
2.0216
2.0248
2.0248
2.0216
2.0232
Friday 21 October 2022 (21/10/2022)
1.9984
2.0039
2.0039
1.9984
2.0012
Thursday 20 October 2022 (20/10/2022)
2.0208
2.0208
2.0208
2.0208
2.0208
Wednesday 19 October 2022 (19/10/2022)
2.0163
2.0163
2.0163
2.0163
2.0163
Tuesday 18 October 2022 (18/10/2022)
2.0295
2.0295
2.0295
2.0295
2.0295
Monday 17 October 2022 (17/10/2022)
2.0311
2.0479
2.0479
2.0311
2.0395
Friday 14 October 2022 (14/10/2022)
2.0059
2.0025
2.0059
2.0025
2.0042
Thursday 13 October 2022 (13/10/2022)
2.0112
2.0112
2.0112
2.0112
2.0112
Wednesday 12 October 2022 (12/10/2022)
1.9787
1.9755
1.9787
1.9755
1.9771
Tuesday 11 October 2022 (11/10/2022)
2.0006
2.0006
2.0006
2.0006
2.0006
Monday 10 October 2022 (10/10/2022)
1.9768
1.9768
1.9768
1.9768
1.9768
Friday 7 October 2022 (07/10/2022)
1.9895
1.9921
1.9921
1.9895
1.9908
Thursday 6 October 2022 (06/10/2022)
2.0140
2.0111
2.0140
2.0111
2.0126
Wednesday 5 October 2022 (05/10/2022)
2.0236
2.0199
2.0236
2.0199
2.0217
Tuesday 4 October 2022 (04/10/2022)
2.0357
2.0386
2.0386
2.0357
2.0371
Monday 3 October 2022 (03/10/2022)
2.0124
2.0083
2.0124
2.0083
2.0104

September

Friday 30 September 2022 (30/09/2022)
1.9822
1.9890
1.9890
1.9822
1.9856
Thursday 29 September 2022 (29/09/2022)
1.9643
1.9672
1.9672
1.9643
1.9657
Wednesday 28 September 2022 (28/09/2022)
1.9148
1.9137
1.9148
1.9137
1.9143
Tuesday 27 September 2022 (27/09/2022)
1.9271
1.9271
1.9271
1.9271
1.9271
Monday 26 September 2022 (26/09/2022)
1.9341
1.9341
1.9341
1.9341
1.9341
Friday 23 September 2022 (23/09/2022)
1.9760
1.9701
1.9760
1.9701
1.9731
Thursday 22 September 2022 (22/09/2022)
2.0209
2.0187
2.0209
2.0187
2.0198
Wednesday 21 September 2022 (21/09/2022)
2.0363
2.0296
2.0363
2.0296
2.0329
Tuesday 20 September 2022 (20/09/2022)
2.0494
2.0377
2.0494
2.0377
2.0436
Monday 19 September 2022 (19/09/2022)
2.0387
2.0407
2.0407
2.0387
2.0397
Friday 16 September 2022 (16/09/2022)
2.0399
2.0383
2.0399
2.0383
2.0391
Thursday 15 September 2022 (15/09/2022)
2.0622
2.0622
2.0622
2.0622
2.0622
Wednesday 14 September 2022 (14/09/2022)
2.0695
2.0695
2.0695
2.0695
2.0695
Tuesday 13 September 2022 (13/09/2022)
2.0734
2.0692
2.0734
2.0692
2.0713
Monday 12 September 2022 (12/09/2022)
2.0972
2.0953
2.0972
2.0953
2.0963
Friday 9 September 2022 (09/09/2022)
2.0708
2.0755
2.0755
2.0708
2.0731
Thursday 8 September 2022 (08/09/2022)
2.0583
2.0583
2.0583
2.0583
2.0583
Wednesday 7 September 2022 (07/09/2022)
2.0553
2.0552
2.0553
2.0450
2.0501
Tuesday 6 September 2022 (06/09/2022)
2.0656
2.0709
2.0709
2.0656
2.0683
Monday 5 September 2022 (05/09/2022)
2.0588
2.0665
2.0665
2.0588
2.0627
Friday 2 September 2022 (02/09/2022)
2.0704
2.0672
2.0704
2.0672
2.0688
Thursday 1 September 2022 (01/09/2022)
2.0668
2.0705
2.0705
2.0668
2.0687

August

Wednesday 31 August 2022 (31/08/2022)
2.0872
2.0894
2.0894
2.0872
2.0883
Tuesday 30 August 2022 (30/08/2022)
2.1025
2.0934
2.1025
2.0934
2.0979
Monday 29 August 2022 (29/08/2022)
2.0989
2.1042
2.1042
2.0989
2.1016
Friday 26 August 2022 (26/08/2022)
2.1248
2.1111
2.1248
2.1111
2.1180
Thursday 25 August 2022 (25/08/2022)
2.1113
2.1214
2.1216
2.1113
2.1164
Wednesday 24 August 2022 (24/08/2022)
2.1112
2.1109
2.1112
2.1109
2.1111
Tuesday 23 August 2022 (23/08/2022)
2.1134
2.1234
2.1234
2.1134
2.1184
Monday 22 August 2022 (22/08/2022)
2.1153
2.1153
2.1153
2.1153
2.1153
Friday 19 August 2022 (19/08/2022)
2.1200
2.1169
2.1200
2.1169
2.1185
Thursday 18 August 2022 (18/08/2022)
2.1487
2.1514
2.1514
2.1487
2.1500
Tuesday 16 August 2022 (16/08/2022)
2.1687
2.1643
2.1687
2.1643
2.1665
Monday 15 August 2022 (15/08/2022)
2.1626
2.1662
2.1663
2.1626
2.1644
Friday 12 August 2022 (12/08/2022)
2.1723
2.1705
2.1723
2.1705
2.1714
Thursday 11 August 2022 (11/08/2022)
2.1945
2.1850
2.1945
2.1850
2.1897
Wednesday 10 August 2022 (10/08/2022)
2.1869
2.1945
2.1945
2.1869
2.1907
Tuesday 9 August 2022 (09/08/2022)
2.1712
2.1676
2.1712
2.1676
2.1694
Monday 8 August 2022 (08/08/2022)
2.1703
2.1736
2.1736
2.1693
2.1715
Friday 5 August 2022 (05/08/2022)
2.1552
2.1650
2.1650
2.1552
2.1601
Thursday 4 August 2022 (04/08/2022)
2.1717
2.1717
2.1717
2.1717
2.1717
Wednesday 3 August 2022 (03/08/2022)
2.1702
2.1628
2.1702
2.1628
2.1665
Tuesday 2 August 2022 (02/08/2022)
2.1901
2.1841
2.1904
2.1841
2.1872
Monday 1 August 2022 (01/08/2022)
2.1999
2.1999
2.1999
2.1999
2.1999

July

Friday 29 July 2022 (29/07/2022)
2.1648
2.1637
2.1648
2.1637
2.1643
Thursday 28 July 2022 (28/07/2022)
2.1714
2.1698
2.1714
2.1698
2.1706
Wednesday 27 July 2022 (27/07/2022)
2.1560
2.1560
2.1560
2.1560
2.1560

June

Monday 27 June 2022 (27/06/2022)
2.1985
2.2028
2.2028
2.1985
2.2007
Friday 24 June 2022 (24/06/2022)
2.2084
2.2031
2.2084
2.2031
2.2058
Thursday 23 June 2022 (23/06/2022)
2.2000
2.2013
2.2013
2.2000
2.2007
Wednesday 22 June 2022 (22/06/2022)
2.2004
2.2025
2.2025
2.2004
2.2014
Tuesday 21 June 2022 (21/06/2022)
2.2028
2.2031
2.2031
2.2028
2.2030
Friday 17 June 2022 (17/06/2022)
2.1981
2.1984
2.1984
2.1981
2.1982
Wednesday 15 June 2022 (15/06/2022)
2.1653
2.1649
2.1653
2.1649
2.1651
Tuesday 14 June 2022 (14/06/2022)
2.1682
2.1636
2.1682
2.1636
2.1659
Monday 13 June 2022 (13/06/2022)
2.1868
2.1786
2.1868
2.1786
2.1827
Friday 10 June 2022 (10/06/2022)
2.2201
2.2156
2.2201
2.2156
2.2178
Thursday 9 June 2022 (09/06/2022)
2.2485
2.2497
2.2497
2.2485
2.2491
Tuesday 7 June 2022 (07/06/2022)
2.2432
2.2487
2.2487
2.2432
2.2459
Monday 6 June 2022 (06/06/2022)
2.2540
2.2523
2.2540
2.2523
2.2532
Friday 3 June 2022 (03/06/2022)
2.2529
2.2508
2.2529
2.2508
2.2518
Thursday 2 June 2022 (02/06/2022)
2.2523
2.2523
2.2523
2.2523
2.2523
Wednesday 1 June 2022 (01/06/2022)
2.2564
2.2433
2.2564
2.2433
2.2499

May

Tuesday 31 May 2022 (31/05/2022)
2.2584
2.2640
2.2640
2.2584
2.2612
Friday 27 May 2022 (27/05/2022)
2.2678
2.2636
2.2678
2.2636
2.2657
Thursday 26 May 2022 (26/05/2022)
2.2578
2.2537
2.2578
2.2537
2.2557
Wednesday 25 May 2022 (25/05/2022)
2.2475
2.2501
2.2502
2.2475
2.2489
Tuesday 24 May 2022 (24/05/2022)
2.2462
2.2462
2.2462
2.2462
2.2462
Monday 23 May 2022 (23/05/2022)
2.2565
2.2550
2.2565
2.2550
2.2557
Friday 20 May 2022 (20/05/2022)
2.2417
2.2377
2.2417
2.2377
2.2397
Thursday 19 May 2022 (19/05/2022)
2.2390
2.2425
2.2425
2.2390
2.2407
Wednesday 18 May 2022 (18/05/2022)
2.2273
2.2206
2.2273
2.2206
2.2240
Tuesday 17 May 2022 (17/05/2022)
2.2375
2.2377
2.2377
2.2375
2.2376
Monday 16 May 2022 (16/05/2022)
2.1993
2.1980
2.1993
2.1980
2.1986
Friday 13 May 2022 (13/05/2022)
2.1845
2.1888
2.1888
2.1845
2.1866
Thursday 12 May 2022 (12/05/2022)
2.1935
2.1918
2.1935
2.1918
2.1926
Wednesday 11 May 2022 (11/05/2022)
2.2067
2.2112
2.2112
2.2067
2.2089
Tuesday 10 May 2022 (10/05/2022)
2.2026
2.1997
2.2026
2.1997
2.2011
Monday 9 May 2022 (09/05/2022)
2.2052
2.1988
2.2052
2.1988
2.2020
Friday 6 May 2022 (06/05/2022)
2.2024
2.2050
2.2050
2.2024
2.2037
Thursday 5 May 2022 (05/05/2022)
2.2084
2.2069
2.2084
2.2069
2.2077
Wednesday 4 May 2022 (04/05/2022)
2.2398
2.2318
2.2398
2.2318
2.2358
Tuesday 3 May 2022 (03/05/2022)
2.2547
2.2463
2.2547
2.2463
2.2505
Monday 2 May 2022 (02/05/2022)
2.2525
2.2518
2.2525
2.2518
2.2522

April

Friday 29 April 2022 (29/04/2022)
2.2512
2.2562
2.2562
2.2512
2.2537
Thursday 28 April 2022 (28/04/2022)
2.2328
2.2323
2.2328
2.2323
2.2326
Wednesday 27 April 2022 (27/04/2022)
2.2557
2.2481
2.2557
2.2481
2.2519
Tuesday 26 April 2022 (26/04/2022)
2.2764
2.2745
2.2764
2.2745
2.2755
Monday 25 April 2022 (25/04/2022)
2.2872
2.2857
2.2872
2.2857
2.2864
Friday 22 April 2022 (22/04/2022)
2.3094
2.3107
2.3107
2.3094
2.3100
Thursday 21 April 2022 (21/04/2022)
2.3418
2.3442
2.3442
2.3418
2.3430
Wednesday 20 April 2022 (20/04/2022)
2.3408
2.3432
2.3432
2.3408
2.3420
Tuesday 19 April 2022 (19/04/2022)
2.3351
2.3319
2.3351
2.3319
2.3335
Monday 18 April 2022 (18/04/2022)
2.3417
2.3380
2.3417
2.3380
2.3398
Friday 15 April 2022 (15/04/2022)
2.3452
2.3457
2.3457
2.3452
2.3454
Thursday 14 April 2022 (14/04/2022)
2.3402
2.3410
2.3410
2.3402
2.3406
Wednesday 13 April 2022 (13/04/2022)
2.3358
2.3380
2.3380
2.3358
2.3369
Tuesday 12 April 2022 (12/04/2022)
2.3407
2.3424
2.3424
2.3407
2.3415
Monday 11 April 2022 (11/04/2022)
2.3377
2.3384
2.3384
2.3377
2.3380
Friday 8 April 2022 (08/04/2022)
2.3340
2.3325
2.3340
2.3324
2.3332
Thursday 7 April 2022 (07/04/2022)
2.3480
2.3473
2.3480
2.3473
2.3476
Wednesday 6 April 2022 (06/04/2022)
2.3487
2.3489
2.3489
2.3487
2.3488
Tuesday 5 April 2022 (05/04/2022)
2.3581
2.3593
2.3593
2.3581
2.3587
Monday 4 April 2022 (04/04/2022)
2.3521
2.3570
2.3570
2.3521
2.3545
Friday 1 April 2022 (01/04/2022)
2.3538
2.3538
2.3538
2.3538
2.3538

March

Thursday 31 March 2022 (31/03/2022)
2.3537
2.3573
2.3573
2.3537
2.3555
Wednesday 30 March 2022 (30/03/2022)
2.3642
2.3628
2.3642
2.3628
2.3635
Tuesday 29 March 2022 (29/03/2022)
2.3596
2.3606
2.3606
2.3596
2.3601
Monday 28 March 2022 (28/03/2022)
2.3489
2.3468
2.3489
2.3467
2.3478
Friday 25 March 2022 (25/03/2022)
2.3669
2.3719
2.3719
2.3669
2.3694
Thursday 24 March 2022 (24/03/2022)
2.3673
2.3670
2.3673
2.3670
2.3671
Wednesday 23 March 2022 (23/03/2022)
2.3675
2.3688
2.3688
2.3675
2.3681
Tuesday 22 March 2022 (22/03/2022)
2.3810
2.3810
2.3810
2.3810
2.3810
Monday 21 March 2022 (21/03/2022)
2.3658
2.3688
2.3688
2.3658
2.3673
Friday 18 March 2022 (18/03/2022)
2.3605
2.3630
2.3630
2.3605
2.3618
Thursday 17 March 2022 (17/03/2022)
2.3554
2.3640
2.3640
2.3554
2.3597
Tuesday 15 March 2022 (15/03/2022)
2.3466
2.3480
2.3480
2.3466
2.3473
Monday 14 March 2022 (14/03/2022)
2.3441
2.3447
2.3447
2.3441
2.3444
Friday 11 March 2022 (11/03/2022)
2.3512
2.3483
2.3512
2.3483
2.3497
Thursday 10 March 2022 (10/03/2022)
2.3537
2.3543
2.3543
2.3537
2.3540
Wednesday 9 March 2022 (09/03/2022)
2.3656
2.3644
2.3656
2.3644
2.3650
Tuesday 8 March 2022 (08/03/2022)
2.3569
2.3520
2.3569
2.3520
2.3544
Monday 7 March 2022 (07/03/2022)
2.3674
2.3675
2.3675
2.3672
2.3673
Friday 4 March 2022 (04/03/2022)
2.3741
2.3748
2.3748
2.3741
2.3744
Thursday 3 March 2022 (03/03/2022)
2.4023
2.3980
2.4023
2.3980
2.4001
Wednesday 2 March 2022 (02/03/2022)
2.3973
2.3938
2.3973
2.3938
2.3956

February

Monday 28 February 2022 (28/02/2022)
2.4063
2.4096
2.4096
2.4063
2.4080
Friday 25 February 2022 (25/02/2022)
2.4042
2.4036
2.4042
2.4036
2.4039
Thursday 24 February 2022 (24/02/2022)
2.3963
2.3852
2.3963
2.3851
2.3907
Wednesday 23 February 2022 (23/02/2022)
2.4362
2.4342
2.4362
2.4337
2.4349
Tuesday 22 February 2022 (22/02/2022)
2.4333
2.4327
2.4333
2.4326
2.4330
Friday 18 February 2022 (18/02/2022)
2.4419
2.4410
2.4419
2.4410
2.4415
Thursday 17 February 2022 (17/02/2022)
2.4447
2.4479
2.4479
2.4447
2.4463
Wednesday 16 February 2022 (16/02/2022)
2.4333
2.4365
2.4365
2.4333
2.4349
Tuesday 15 February 2022 (15/02/2022)
2.4278
2.4286
2.4286
2.4278
2.4282
Monday 14 February 2022 (14/02/2022)
2.4265
2.4265
2.4265
2.4265
2.4265
Friday 11 February 2022 (11/02/2022)
2.4364
2.4382
2.4382
2.4364
2.4373
Thursday 10 February 2022 (10/02/2022)
2.4435
2.4474
2.4474
2.4435
2.4454
Wednesday 9 February 2022 (09/02/2022)
2.4339
2.4337
2.4339
2.4337
2.4338
Monday 7 February 2022 (07/02/2022)
2.4276
2.4284
2.4284
2.4276
2.4280
Friday 4 February 2022 (04/02/2022)
2.4435
2.4297
2.4435
2.4297
2.4366
Thursday 3 February 2022 (03/02/2022)
2.4402
2.4417
2.4417
2.4402
2.4410
Wednesday 2 February 2022 (02/02/2022)
2.4357
2.4344
2.4357
2.4344
2.4350
Tuesday 1 February 2022 (01/02/2022)
2.4238
2.4249
2.4249
2.4238
2.4244

January

Monday 31 January 2022 (31/01/2022)
2.4088
2.4105
2.4105
2.4088
2.4097
Friday 28 January 2022 (28/01/2022)
2.4086
2.4093
2.4093
2.4086
2.4089
Thursday 27 January 2022 (27/01/2022)
2.3937
2.4049
2.4049
2.3937
2.3993
Wednesday 26 January 2022 (26/01/2022)
2.4111
2.4124
2.4124
2.4111
2.4118
Tuesday 25 January 2022 (25/01/2022)
2.4054
2.4065
2.4065
2.4054
2.4060
Monday 24 January 2022 (24/01/2022)
2.4076
2.4058
2.4076
2.4058
2.4067
Friday 21 January 2022 (21/01/2022)
2.4349
2.4213
2.4349
2.4213
2.4281
Thursday 20 January 2022 (20/01/2022)
2.4468
2.4498
2.4498
2.4468
2.4483
Wednesday 19 January 2022 (19/01/2022)
2.4480
2.4461
2.4480
2.4461
2.4471
Tuesday 18 January 2022 (18/01/2022)
2.4383
2.4415
2.4415
2.4383
2.4399
Friday 14 January 2022 (14/01/2022)
2.4595
2.4596
2.4596
2.4595
2.4596
Thursday 13 January 2022 (13/01/2022)
2.4655
2.4670
2.4670
2.4655
2.4663
Wednesday 12 January 2022 (12/01/2022)
2.4568
2.4541
2.4568
2.4541
2.4554
Tuesday 11 January 2022 (11/01/2022)
2.4369
2.4427
2.4427
2.4369
2.4398
Monday 10 January 2022 (10/01/2022)
2.4369
2.4352
2.4369
2.4352
2.4361
Friday 7 January 2022 (07/01/2022)
2.4342
2.4359
2.4360
2.4342
2.4351
Thursday 6 January 2022 (06/01/2022)
2.4291
2.4289
2.4291
2.4289
2.4290
Wednesday 5 January 2022 (05/01/2022)
2.4314
2.4323
2.4323
2.4314
2.4318
Tuesday 4 January 2022 (04/01/2022)
2.4266
2.4277
2.4277
2.4266
2.4271
Monday 3 January 2022 (03/01/2022)
2.4208
2.4196
2.4208
2.4196
2.4202