British Pound-Aruba Florin History: 2020

Go
Set Alert Set Alert

Daily GBP/AWG rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.4507, reached on 31/12/2020

The lowest level of 2020 was 2.0617 reached 19/03/2020

The average level of 2020 was 2.2949

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/AWG Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.4448
2.4507
2.4507
2.4448
2.4478
Wednesday 30 December 2020 (30/12/2020)
2.4316
2.4351
2.4351
2.4316
2.4333
Tuesday 29 December 2020 (29/12/2020)
2.4167
2.4156
2.4193
2.4156
2.4174
Monday 28 December 2020 (28/12/2020)
2.4210
2.4191
2.4210
2.4191
2.4201
Thursday 24 December 2020 (24/12/2020)
2.4350
2.4324
2.4350
2.4322
2.4336
Wednesday 23 December 2020 (23/12/2020)
2.4216
2.4211
2.4216
2.4211
2.4213
Tuesday 22 December 2020 (22/12/2020)
2.4043
2.3910
2.4043
2.3910
2.3976
Monday 21 December 2020 (21/12/2020)
2.3838
2.3880
2.3922
2.3799
2.3860
Friday 18 December 2020 (18/12/2020)
2.4161
2.4211
2.4212
2.4161
2.4187
Thursday 17 December 2020 (17/12/2020)
2.4337
2.4366
2.4366
2.4337
2.4351
Wednesday 16 December 2020 (16/12/2020)
2.4229
2.4177
2.4229
2.4177
2.4203
Tuesday 15 December 2020 (15/12/2020)
2.3940
2.3970
2.3970
2.3940
2.3955
Monday 14 December 2020 (14/12/2020)
2.3975
2.3946
2.3975
2.3946
2.3961
Friday 11 December 2020 (11/12/2020)
2.3643
2.3699
2.3699
2.3643
2.3671
Thursday 10 December 2020 (10/12/2020)
2.3838
2.3780
2.3838
2.3780
2.3809
Wednesday 9 December 2020 (09/12/2020)
2.4032
2.4018
2.4056
2.4018
2.4037
Tuesday 8 December 2020 (08/12/2020)
2.3889
2.3847
2.3889
2.3847
2.3868
Monday 7 December 2020 (07/12/2020)
2.3865
2.3870
2.3870
2.3865
2.3867
Friday 4 December 2020 (04/12/2020)
2.4241
2.4145
2.4241
2.4145
2.4193
Thursday 3 December 2020 (03/12/2020)
2.4140
2.4134
2.4140
2.4134
2.4137
Wednesday 2 December 2020 (02/12/2020)
2.3850
2.3967
2.3967
2.3798
2.3882
Tuesday 1 December 2020 (01/12/2020)
2.3929
2.3992
2.3992
2.3904
2.3948

November

Monday 30 November 2020 (30/11/2020)
2.3912
2.3973
2.3973
2.3912
2.3942
Friday 27 November 2020 (27/11/2020)
2.3903
2.3880
2.3921
2.3880
2.3900
Wednesday 25 November 2020 (25/11/2020)
2.3933
2.3881
2.3933
2.3881
2.3907
Tuesday 24 November 2020 (24/11/2020)
2.3800
2.3862
2.3862
2.3800
2.3831
Monday 23 November 2020 (23/11/2020)
2.3971
2.3985
2.3985
2.3971
2.3978
Friday 20 November 2020 (20/11/2020)
2.3813
2.3782
2.3813
2.3782
2.3798
Thursday 19 November 2020 (19/11/2020)
2.3704
2.3704
2.3704
2.3704
2.3704
Wednesday 18 November 2020 (18/11/2020)
2.3789
2.3825
2.3825
2.3789
2.3807
Tuesday 17 November 2020 (17/11/2020)
2.3719
2.3712
2.3760
2.3712
2.3736
Monday 16 November 2020 (16/11/2020)
2.3641
2.3626
2.3641
2.3596
2.3619
Friday 13 November 2020 (13/11/2020)
2.3512
2.3652
2.3652
2.3512
2.3582
Thursday 12 November 2020 (12/11/2020)
2.3621
2.3574
2.3621
2.3574
2.3597
Tuesday 10 November 2020 (10/11/2020)
2.3758
2.3774
2.3774
2.3748
2.3761
Monday 9 November 2020 (09/11/2020)
2.3613
2.3610
2.3613
2.3610
2.3612
Friday 6 November 2020 (06/11/2020)
2.3509
2.3533
2.3533
2.3473
2.3503
Thursday 5 November 2020 (05/11/2020)
2.3412
2.3467
2.3467
2.3412
2.3440
Wednesday 4 November 2020 (04/11/2020)
2.3294
2.3245
2.3294
2.3245
2.3269
Tuesday 3 November 2020 (03/11/2020)
2.3315
2.3346
2.3346
2.3277
2.3311
Monday 2 November 2020 (02/11/2020)
2.3137
2.3151
2.3151
2.3137
2.3144

October

Friday 30 October 2020 (30/10/2020)
2.3225
2.3167
2.3264
2.3167
2.3215
Thursday 29 October 2020 (29/10/2020)
2.3190
2.3170
2.3190
2.3170
2.3180
Wednesday 28 October 2020 (28/10/2020)
2.3240
2.3305
2.3305
2.3240
2.3273
Tuesday 27 October 2020 (27/10/2020)
2.3384
2.3385
2.3385
2.3384
2.3384
Monday 26 October 2020 (26/10/2020)
2.3320
2.3332
2.3332
2.3320
2.3326
Friday 23 October 2020 (23/10/2020)
2.3426
2.3333
2.3437
2.3333
2.3385
Thursday 22 October 2020 (22/10/2020)
2.3457
2.3404
2.3457
2.3404
2.3431
Wednesday 21 October 2020 (21/10/2020)
2.3510
2.3508
2.3510
2.3508
2.3509
Tuesday 20 October 2020 (20/10/2020)
2.3170
2.3166
2.3170
2.3165
2.3168
Monday 19 October 2020 (19/10/2020)
2.3293
2.3275
2.3293
2.3265
2.3279
Friday 16 October 2020 (16/10/2020)
2.3101
2.3154
2.3154
2.3101
2.3128
Thursday 15 October 2020 (15/10/2020)
2.3119
2.3123
2.3151
2.3119
2.3135
Wednesday 14 October 2020 (14/10/2020)
2.3366
2.3356
2.3386
2.3355
2.3370
Tuesday 13 October 2020 (13/10/2020)
2.3282
2.3260
2.3282
2.3260
2.3271
Friday 9 October 2020 (09/10/2020)
2.3209
2.3343
2.3343
2.3209
2.3276
Thursday 8 October 2020 (08/10/2020)
2.3134
2.3196
2.3196
2.3134
2.3165
Wednesday 7 October 2020 (07/10/2020)
2.3082
2.3056
2.3082
2.3056
2.3069
Tuesday 6 October 2020 (06/10/2020)
2.3190
2.3212
2.3212
2.3190
2.3201
Monday 5 October 2020 (05/10/2020)
2.3271
2.3267
2.3271
2.3232
2.3252
Friday 2 October 2020 (02/10/2020)
2.3147
2.3176
2.3176
2.3147
2.3161
Thursday 1 October 2020 (01/10/2020)
2.3143
2.3082
2.3143
2.3082
2.3113

September

Wednesday 30 September 2020 (30/09/2020)
2.3006
2.3048
2.3048
2.3006
2.3027
Tuesday 29 September 2020 (29/09/2020)
2.3036
2.3013
2.3036
2.3013
2.3024
Monday 28 September 2020 (28/09/2020)
2.3039
2.3064
2.3064
2.3036
2.3050
Friday 25 September 2020 (25/09/2020)
2.2792
2.2761
2.2792
2.2761
2.2776
Thursday 24 September 2020 (24/09/2020)
2.2834
2.2835
2.2835
2.2834
2.2835
Wednesday 23 September 2020 (23/09/2020)
2.2815
2.2815
2.2815
2.2815
2.2815
Tuesday 22 September 2020 (22/09/2020)
2.2855
2.2833
2.2855
2.2833
2.2844
Monday 21 September 2020 (21/09/2020)
2.2990
2.2897
2.2990
2.2897
2.2943
Friday 18 September 2020 (18/09/2020)
2.3186
2.3197
2.3197
2.3186
2.3191
Thursday 17 September 2020 (17/09/2020)
2.3127
2.3141
2.3141
2.3081
2.3111
Wednesday 16 September 2020 (16/09/2020)
2.3292
2.3307
2.3307
2.3292
2.3299
Tuesday 15 September 2020 (15/09/2020)
2.3073
2.3074
2.3074
2.3073
2.3073
Monday 14 September 2020 (14/09/2020)
2.3112
2.3005
2.3123
2.3005
2.3064
Friday 11 September 2020 (11/09/2020)
2.2975
2.2897
2.2975
2.2897
2.2936
Thursday 10 September 2020 (10/09/2020)
2.3162
2.3178
2.3178
2.3162
2.3170
Wednesday 9 September 2020 (09/09/2020)
2.3310
2.3248
2.3310
2.3248
2.3279
Tuesday 8 September 2020 (08/09/2020)
2.3319
2.3355
2.3355
2.3319
2.3337
Friday 4 September 2020 (04/09/2020)
2.3635
2.3663
2.3663
2.3635
2.3649
Thursday 3 September 2020 (03/09/2020)
2.3753
2.3749
2.3753
2.3749
2.3751

August

Tuesday 18 August 2020 (18/08/2020)
2.3650
2.3678
2.3678
2.3650
2.3664
Monday 17 August 2020 (17/08/2020)
2.3464
2.3461
2.3464
2.3461
2.3463
Thursday 13 August 2020 (13/08/2020)
2.3440
2.3513
2.3513
2.3440
2.3476
Wednesday 12 August 2020 (12/08/2020)
2.3387
2.3334
2.3387
2.3334
2.3360
Tuesday 11 August 2020 (11/08/2020)
2.3457
2.3486
2.3486
2.3457
2.3472
Monday 10 August 2020 (10/08/2020)
2.3415
2.3414
2.3415
2.3414
2.3414
Friday 7 August 2020 (07/08/2020)
2.3357
2.3356
2.3357
2.3338
2.3347
Thursday 6 August 2020 (06/08/2020)
2.3588
2.3582
2.3588
2.3582
2.3585
Tuesday 4 August 2020 (04/08/2020)
2.3284
2.3282
2.3284
2.3282
2.3283
Monday 3 August 2020 (03/08/2020)
2.3288
2.3417
2.3417
2.3288
2.3352

July

Friday 31 July 2020 (31/07/2020)
2.3532
2.3435
2.3532
2.3435
2.3483
Thursday 30 July 2020 (30/07/2020)
2.3373
2.3414
2.3414
2.3373
2.3393
Wednesday 29 July 2020 (29/07/2020)
2.3282
2.3251
2.3282
2.3239
2.3261
Tuesday 28 July 2020 (28/07/2020)
2.3077
2.3159
2.3159
2.3077
2.3118
Monday 27 July 2020 (27/07/2020)
2.3056
2.3069
2.3069
2.3035
2.3052
Friday 24 July 2020 (24/07/2020)
2.2883
2.2918
2.2918
2.2883
2.2900
Thursday 23 July 2020 (23/07/2020)
2.2722
2.2775
2.2775
2.2722
2.2748
Wednesday 22 July 2020 (22/07/2020)
2.2755
2.2792
2.2792
2.2754
2.2773
Tuesday 21 July 2020 (21/07/2020)
2.2727
2.2839
2.2839
2.2727
2.2783
Monday 20 July 2020 (20/07/2020)
2.2621
2.2655
2.2657
2.2621
2.2639
Friday 17 July 2020 (17/07/2020)
2.2410
2.2479
2.2479
2.2410
2.2444
Thursday 16 July 2020 (16/07/2020)
2.2496
2.2574
2.2574
2.2496
2.2535
Wednesday 15 July 2020 (15/07/2020)
2.2539
2.2524
2.2651
2.2524
2.2588
Tuesday 14 July 2020 (14/07/2020)
2.2409
2.2386
2.2409
2.2343
2.2376
Monday 13 July 2020 (13/07/2020)
2.2554
2.2611
2.2611
2.2554
2.2582
Friday 10 July 2020 (10/07/2020)
2.2610
2.2610
2.2610
2.2610
2.2610
Thursday 9 July 2020 (09/07/2020)
2.2661
2.2570
2.2691
2.2570
2.2631
Wednesday 8 July 2020 (08/07/2020)
2.2557
2.2539
2.2557
2.2539
2.2548
Tuesday 7 July 2020 (07/07/2020)
2.2443
2.2457
2.2457
2.2443
2.2450
Monday 6 July 2020 (06/07/2020)
2.2368
2.2365
2.2368
2.2365
2.2367
Friday 3 July 2020 (03/07/2020)
2.2307
2.2346
2.2346
2.2307
2.2326
Thursday 2 July 2020 (02/07/2020)
2.2390
2.2363
2.2390
2.2362
2.2376
Wednesday 1 July 2020 (01/07/2020)
2.2251
2.2361
2.2361
2.2232
2.2297

June

Tuesday 30 June 2020 (30/06/2020)
2.2044
2.2061
2.2061
2.2044
2.2052
Monday 29 June 2020 (29/06/2020)
2.2076
2.2052
2.2076
2.2052
2.2064
Friday 26 June 2020 (26/06/2020)
2.2184
2.2123
2.2184
2.2087
2.2135
Thursday 25 June 2020 (25/06/2020)
2.2259
2.2242
2.2259
2.2208
2.2233
Wednesday 24 June 2020 (24/06/2020)
2.2354
2.2259
2.2354
2.2259
2.2307
Tuesday 23 June 2020 (23/06/2020)
2.2363
2.2442
2.2442
2.2363
2.2402
Monday 22 June 2020 (22/06/2020)
2.2202
2.2240
2.2240
2.2202
2.2221
Friday 19 June 2020 (19/06/2020)
2.2175
2.2123
2.2199
2.2123
2.2161
Thursday 18 June 2020 (18/06/2020)
2.2254
2.2290
2.2290
2.2254
2.2272
Wednesday 17 June 2020 (17/06/2020)
2.2486
2.2448
2.2486
2.2448
2.2467
Tuesday 16 June 2020 (16/06/2020)
2.2653
2.2653
2.2653
2.2653
2.2653
Monday 15 June 2020 (15/06/2020)
2.2507
2.2525
2.2526
2.2507
2.2516
Friday 12 June 2020 (12/06/2020)
2.2411
2.2411
2.2411
2.2411
2.2411
Thursday 11 June 2020 (11/06/2020)
2.2654
2.2661
2.2661
2.2654
2.2658
Wednesday 10 June 2020 (10/06/2020)
2.2864
2.2827
2.2864
2.2827
2.2845
Tuesday 9 June 2020 (09/06/2020)
2.2676
2.2809
2.2809
2.2676
2.2743
Monday 8 June 2020 (08/06/2020)
2.2755
2.2718
2.2755
2.2718
2.2736
Friday 5 June 2020 (05/06/2020)
2.2720
2.2703
2.2751
2.2682
2.2716
Thursday 4 June 2020 (04/06/2020)
2.2494
2.2550
2.2550
2.2479
2.2514
Wednesday 3 June 2020 (03/06/2020)
2.2490
2.2550
2.2550
2.2490
2.2520
Tuesday 2 June 2020 (02/06/2020)
2.2483
2.2436
2.2520
2.2436
2.2478
Monday 1 June 2020 (01/06/2020)
2.2214
2.2364
2.2364
2.2214
2.2289

May

Friday 29 May 2020 (29/05/2020)
2.2197
2.2139
2.2197
2.2139
2.2168
Thursday 28 May 2020 (28/05/2020)
2.2031
2.2083
2.2083
2.1982
2.2033
Wednesday 27 May 2020 (27/05/2020)
2.1994
2.1937
2.1994
2.1937
2.1965
Tuesday 26 May 2020 (26/05/2020)
2.2110
2.2098
2.2110
2.2098
2.2104
Friday 22 May 2020 (22/05/2020)
2.1822
2.1778
2.1822
2.1778
2.1800
Thursday 21 May 2020 (21/05/2020)
2.1910
2.1938
2.1938
2.1910
2.1924
Wednesday 20 May 2020 (20/05/2020)
2.2007
2.1899
2.2007
2.1899
2.1953
Tuesday 19 May 2020 (19/05/2020)
2.1931
2.1943
2.1943
2.1931
2.1937
Monday 18 May 2020 (18/05/2020)
2.1867
2.1839
2.1867
2.1839
2.1853
Friday 15 May 2020 (15/05/2020)
2.1786
2.1802
2.1802
2.1786
2.1794
Thursday 14 May 2020 (14/05/2020)
2.1850
2.1827
2.1850
2.1827
2.1838
Wednesday 13 May 2020 (13/05/2020)
2.1984
2.1937
2.2001
2.1893
2.1947
Tuesday 12 May 2020 (12/05/2020)
2.2123
2.1979
2.2150
2.1979
2.2065
Monday 11 May 2020 (11/05/2020)
2.2044
2.2076
2.2076
2.2044
2.2060
Friday 8 May 2020 (08/05/2020)
2.2164
2.2207
2.2215
2.2164
2.2190
Thursday 7 May 2020 (07/05/2020)
2.2045
2.2056
2.2056
2.2045
2.2051
Wednesday 6 May 2020 (06/05/2020)
2.2170
2.2121
2.2191
2.2121
2.2156
Tuesday 5 May 2020 (05/05/2020)
2.2316
2.2291
2.2324
2.2291
2.2308
Monday 4 May 2020 (04/05/2020)
2.2289
2.2232
2.2289
2.2232
2.2260
Friday 1 May 2020 (01/05/2020)
2.2477
2.2391
2.2477
2.2391
2.2434

April

Thursday 30 April 2020 (30/04/2020)
2.2390
2.2413
2.2413
2.2367
2.2390
Wednesday 29 April 2020 (29/04/2020)
2.2300
2.2353
2.2353
2.2226
2.2289
Tuesday 28 April 2020 (28/04/2020)
2.2397
2.2302
2.2397
2.2280
2.2339
Monday 27 April 2020 (27/04/2020)
2.2281
2.2259
2.2281
2.2232
2.2257
Friday 24 April 2020 (24/04/2020)
2.2118
2.2104
2.2118
2.2104
2.2111
Thursday 23 April 2020 (23/04/2020)
2.2109
2.2111
2.2115
2.2109
2.2112
Wednesday 22 April 2020 (22/04/2020)
2.2089
2.2051
2.2089
2.2051
2.2070
Tuesday 21 April 2020 (21/04/2020)
2.2034
2.2007
2.2061
2.2007
2.2034
Monday 20 April 2020 (20/04/2020)
2.2245
2.2297
2.2297
2.2245
2.2271
Friday 17 April 2020 (17/04/2020)
2.2389
2.2372
2.2389
2.2372
2.2380
Thursday 16 April 2020 (16/04/2020)
2.2381
2.2378
2.2381
2.2378
2.2380
Wednesday 15 April 2020 (15/04/2020)
2.2341
2.2322
2.2341
2.2322
2.2332
Tuesday 14 April 2020 (14/04/2020)
2.2534
2.2629
2.2629
2.2534
2.2582
Monday 13 April 2020 (13/04/2020)
2.2364
2.2419
2.2419
2.2364
2.2391
Friday 10 April 2020 (10/04/2020)
2.2359
2.2325
2.2359
2.2325
2.2342
Thursday 9 April 2020 (09/04/2020)
2.2316
2.2308
2.2316
2.2308
2.2312
Wednesday 8 April 2020 (08/04/2020)
2.2144
2.2171
2.2201
2.2144
2.2172
Tuesday 7 April 2020 (07/04/2020)
2.2161
2.2116
2.2161
2.2116
2.2138
Monday 6 April 2020 (06/04/2020)
2.1963
2.2054
2.2054
2.1963
2.2009
Friday 3 April 2020 (03/04/2020)
2.1935
2.1963
2.1991
2.1935
2.1963
Thursday 2 April 2020 (02/04/2020)
2.2182
2.2192
2.2192
2.2141
2.2166
Wednesday 1 April 2020 (01/04/2020)
2.2192
2.2196
2.2261
2.2192
2.2226

March

Tuesday 31 March 2020 (31/03/2020)
2.2257
2.2252
2.2257
2.2252
2.2254
Monday 30 March 2020 (30/03/2020)
2.2197
2.2210
2.2210
2.2197
2.2204
Friday 27 March 2020 (27/03/2020)
2.1938
2.1938
2.1938
2.1938
2.1938
Thursday 26 March 2020 (26/03/2020)
2.1432
2.1550
2.1550
2.1432
2.1491
Wednesday 25 March 2020 (25/03/2020)
2.1192
2.1283
2.1283
2.1192
2.1237
Tuesday 24 March 2020 (24/03/2020)
2.1106
2.1041
2.1106
2.1041
2.1074
Monday 23 March 2020 (23/03/2020)
2.0861
2.0799
2.0861
2.0799
2.0830
Friday 20 March 2020 (20/03/2020)
2.1049
2.1276
2.1276
2.1049
2.1163
Thursday 19 March 2020 (19/03/2020)
2.0810
2.0617
2.0882
2.0617
2.0750
Wednesday 18 March 2020 (18/03/2020)
2.1237
2.1162
2.1237
2.1162
2.1199
Tuesday 17 March 2020 (17/03/2020)
2.1691
2.1653
2.1691
2.1653
2.1672
Monday 16 March 2020 (16/03/2020)
2.1918
2.1933
2.1933
2.1918
2.1925
Friday 13 March 2020 (13/03/2020)
2.2314
2.2346
2.2346
2.2314
2.2330
Thursday 12 March 2020 (12/03/2020)
2.2702
2.2652
2.2702
2.2652
2.2677
Wednesday 11 March 2020 (11/03/2020)
2.3209
2.3209
2.3209
2.3209
2.3209
Tuesday 10 March 2020 (10/03/2020)
2.3310
2.3279
2.3338
2.3279
2.3308
Monday 9 March 2020 (09/03/2020)
2.3498
2.3489
2.3498
2.3489
2.3494
Friday 6 March 2020 (06/03/2020)
2.3301
2.3343
2.3343
2.3301
2.3322
Thursday 5 March 2020 (05/03/2020)
2.3118
2.3117
2.3118
2.3117
2.3118
Wednesday 4 March 2020 (04/03/2020)
2.2956
2.2992
2.2992
2.2956
2.2974
Tuesday 3 March 2020 (03/03/2020)
2.2939
2.2957
2.2976
2.2898
2.2937
Monday 2 March 2020 (02/03/2020)
2.2899
2.2852
2.2899
2.2852
2.2875

February

Friday 28 February 2020 (28/02/2020)
2.3061
2.3061
2.3061
2.3061
2.3061
Thursday 27 February 2020 (27/02/2020)
2.3088
2.3039
2.3088
2.3039
2.3064
Wednesday 26 February 2020 (26/02/2020)
2.3159
2.3142
2.3159
2.3142
2.3150
Tuesday 25 February 2020 (25/02/2020)
2.3222
2.3284
2.3284
2.3222
2.3253
Monday 24 February 2020 (24/02/2020)
2.3135
2.3129
2.3176
2.3105
2.3140
Friday 21 February 2020 (21/02/2020)
2.3141
2.3184
2.3184
2.3141
2.3162
Thursday 20 February 2020 (20/02/2020)
2.3036
2.3037
2.3065
2.3036
2.3051
Wednesday 19 February 2020 (19/02/2020)
2.3259
2.3217
2.3259
2.3217
2.3238
Tuesday 18 February 2020 (18/02/2020)
2.3317
2.3299
2.3339
2.3299
2.3319
Monday 17 February 2020 (17/02/2020)
2.3333
2.3302
2.3333
2.3302
2.3317
Friday 14 February 2020 (14/02/2020)
2.3301
2.3332
2.3332
2.3301
2.3317
Thursday 13 February 2020 (13/02/2020)
2.3305
2.3362
2.3362
2.3305
2.3334
Wednesday 12 February 2020 (12/02/2020)
2.3234
2.3257
2.3257
2.3234
2.3246
Tuesday 11 February 2020 (11/02/2020)
2.3219
2.3187
2.3219
2.3187
2.3203
Monday 10 February 2020 (10/02/2020)
2.3159
2.3192
2.3192
2.3159
2.3176
Friday 7 February 2020 (07/02/2020)
2.3162
2.3168
2.3168
2.3162
2.3165
Thursday 6 February 2020 (06/02/2020)
2.3214
2.3214
2.3214
2.3214
2.3214
Wednesday 5 February 2020 (05/02/2020)
2.3242
2.3231
2.3242
2.3231
2.3236
Tuesday 4 February 2020 (04/02/2020)
2.3348
2.3316
2.3348
2.3316
2.3332

January

Friday 31 January 2020 (31/01/2020)
2.3545
2.3673
2.3673
2.3526
2.3599
Thursday 30 January 2020 (30/01/2020)
2.3437
2.3445
2.3445
2.3437
2.3441
Wednesday 29 January 2020 (29/01/2020)
2.3270
2.3289
2.3303
2.3270
2.3286
Tuesday 28 January 2020 (28/01/2020)
2.3253
2.3319
2.3319
2.3253
2.3286
Monday 27 January 2020 (27/01/2020)
2.3419
2.3377
2.3419
2.3377
2.3398
Friday 24 January 2020 (24/01/2020)
2.3477
2.3442
2.3477
2.3442
2.3460
Thursday 23 January 2020 (23/01/2020)
2.3501
2.3518
2.3518
2.3468
2.3493
Wednesday 22 January 2020 (22/01/2020)
2.3528
2.3536
2.3536
2.3528
2.3532
Tuesday 21 January 2020 (21/01/2020)
2.3418
2.3377
2.3418
2.3377
2.3398
Monday 20 January 2020 (20/01/2020)
2.3256
2.3292
2.3293
2.3256
2.3274
Thursday 16 January 2020 (16/01/2020)
2.3373
2.3373
2.3373
2.3373
2.3373
Wednesday 15 January 2020 (15/01/2020)
2.3356
2.3313
2.3356
2.3313
2.3335
Tuesday 14 January 2020 (14/01/2020)
2.3290
2.3340
2.3340
2.3255
2.3297
Monday 13 January 2020 (13/01/2020)
2.3244
2.3285
2.3285
2.3244
2.3264
Friday 10 January 2020 (10/01/2020)
2.3427
2.3374
2.3427
2.3374
2.3400
Thursday 9 January 2020 (09/01/2020)
2.3353
2.3417
2.3417
2.3353
2.3385
Wednesday 8 January 2020 (08/01/2020)
2.3530
2.3497
2.3530
2.3497
2.3514
Tuesday 7 January 2020 (07/01/2020)
2.3518
2.3536
2.3536
2.3472
2.3504
Monday 6 January 2020 (06/01/2020)
2.3539
2.3561
2.3561
2.3539
2.3550
Friday 3 January 2020 (03/01/2020)
2.3424
2.3402
2.3451
2.3402
2.3426
Thursday 2 January 2020 (02/01/2020)
2.3584
2.3620
2.3620
2.3584
2.3602