British Pound-Aruba Florin History: 2019

Go
Set Alert Set Alert

Daily GBP/AWG rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.3909, reached on 13/12/2019

The lowest level of 2019 was 1.8796 reached 08/01/2019

The average level of 2019 was 2.2897

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/AWG Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.3677
2.3632
2.3677
2.3632
2.3655
Monday 30 December 2019 (30/12/2019)
2.3521
2.3545
2.3545
2.3521
2.3533
Friday 27 December 2019 (27/12/2019)
2.3496
2.3436
2.3496
2.3436
2.3466
Thursday 26 December 2019 (26/12/2019)
2.3244
2.3288
2.3288
2.3244
2.3266
Tuesday 24 December 2019 (24/12/2019)
2.3213
2.3190
2.3213
2.3190
2.3202
Monday 23 December 2019 (23/12/2019)
2.3164
2.3201
2.3201
2.3124
2.3163
Friday 20 December 2019 (20/12/2019)
2.3389
2.3320
2.3389
2.3320
2.3355
Thursday 19 December 2019 (19/12/2019)
2.3371
2.3395
2.3395
2.3371
2.3383
Wednesday 18 December 2019 (18/12/2019)
2.3452
2.3406
2.3452
2.3406
2.3429
Tuesday 17 December 2019 (17/12/2019)
2.3531
2.3568
2.3568
2.3531
2.3550
Monday 16 December 2019 (16/12/2019)
2.3857
2.3867
2.3905
2.3857
2.3881
Friday 13 December 2019 (13/12/2019)
2.3909
2.3909
2.3909
2.3909
2.3909
Thursday 12 December 2019 (12/12/2019)
2.3551
2.3586
2.3615
2.3551
2.3583
Wednesday 11 December 2019 (11/12/2019)
2.3575
2.3625
2.3625
2.3575
2.3600
Tuesday 10 December 2019 (10/12/2019)
2.3619
2.3585
2.3619
2.3585
2.3602
Monday 9 December 2019 (09/12/2019)
2.3573
2.3569
2.3573
2.3543
2.3558
Friday 6 December 2019 (06/12/2019)
2.3502
2.3536
2.3536
2.3502
2.3519
Thursday 5 December 2019 (05/12/2019)
2.3539
2.3556
2.3556
2.3508
2.3532
Wednesday 4 December 2019 (04/12/2019)
2.3439
2.3490
2.3490
2.3439
2.3464
Tuesday 3 December 2019 (03/12/2019)
2.3298
2.3262
2.3298
2.3262
2.3280
Monday 2 December 2019 (02/12/2019)
2.3136
2.3180
2.3180
2.3136
2.3158

November

Friday 29 November 2019 (29/11/2019)
2.3114
2.3115
2.3115
2.3114
2.3114
Wednesday 27 November 2019 (27/11/2019)
2.3077
2.3050
2.3077
2.3050
2.3063
Tuesday 26 November 2019 (26/11/2019)
2.3004
2.3037
2.3037
2.3004
2.3021
Monday 25 November 2019 (25/11/2019)
2.3079
2.3123
2.3123
2.3079
2.3101
Friday 22 November 2019 (22/11/2019)
2.3020
2.2969
2.3050
2.2969
2.3009
Thursday 21 November 2019 (21/11/2019)
2.3216
2.3186
2.3216
2.3186
2.3201
Wednesday 20 November 2019 (20/11/2019)
2.3116
2.3159
2.3159
2.3116
2.3138
Tuesday 19 November 2019 (19/11/2019)
2.3171
2.3209
2.3209
2.3169
2.3189
Monday 18 November 2019 (18/11/2019)
2.3210
2.3222
2.3224
2.3210
2.3217
Friday 15 November 2019 (15/11/2019)
2.3097
2.3112
2.3127
2.3097
2.3112
Thursday 14 November 2019 (14/11/2019)
2.3085
2.3056
2.3085
2.3056
2.3070
Wednesday 13 November 2019 (13/11/2019)
2.3015
2.2966
2.3015
2.2966
2.2991
Tuesday 12 November 2019 (12/11/2019)
2.2997
2.3026
2.3026
2.2997
2.3012
Monday 11 November 2019 (11/11/2019)
2.3078
2.3058
2.3078
2.3058
2.3068
Friday 8 November 2019 (08/11/2019)
2.2934
2.2934
2.2934
2.2934
2.2934
Thursday 7 November 2019 (07/11/2019)
2.2929
2.2970
2.2970
2.2929
2.2949
Wednesday 6 November 2019 (06/11/2019)
2.3055
2.3054
2.3055
2.3054
2.3054
Tuesday 5 November 2019 (05/11/2019)
2.3058
2.3069
2.3069
2.3058
2.3063
Monday 4 November 2019 (04/11/2019)
2.3123
2.3073
2.3123
2.3073
2.3098

October

Wednesday 30 October 2019 (30/10/2019)
2.3083
2.3050
2.3083
2.3050
2.3066
Tuesday 29 October 2019 (29/10/2019)
2.3002
2.3097
2.3097
2.3002
2.3050
Monday 28 October 2019 (28/10/2019)
2.3004
2.3034
2.3034
2.2984
2.3009
Friday 25 October 2019 (25/10/2019)
2.2934
2.2975
2.2975
2.2934
2.2955
Thursday 24 October 2019 (24/10/2019)
2.3133
2.3113
2.3133
2.3113
2.3123
Wednesday 23 October 2019 (23/10/2019)
2.3073
2.3112
2.3112
2.3073
2.3092
Tuesday 22 October 2019 (22/10/2019)
2.3143
2.3113
2.3143
2.3113
2.3128
Monday 21 October 2019 (21/10/2019)
2.3256
2.3205
2.3269
2.3205
2.3237
Friday 18 October 2019 (18/10/2019)
2.3099
2.3032
2.3099
2.3032
2.3066
Thursday 17 October 2019 (17/10/2019)
2.2888
2.2937
2.2937
2.2888
2.2912
Wednesday 16 October 2019 (16/10/2019)
2.2911
2.2897
2.2911
2.2897
2.2904
Tuesday 15 October 2019 (15/10/2019)
2.2670
2.2900
2.2900
2.2662
2.2781
Friday 11 October 2019 (11/10/2019)
2.2700
2.2729
2.2729
2.2675
2.2702
Thursday 10 October 2019 (10/10/2019)
2.1901
2.1924
2.1924
2.1901
2.1913
Wednesday 9 October 2019 (09/10/2019)
2.1867
2.1849
2.1899
2.1848
2.1874
Tuesday 8 October 2019 (08/10/2019)
2.1872
2.1880
2.1892
2.1872
2.1882
Monday 7 October 2019 (07/10/2019)
2.2074
2.2058
2.2074
2.2058
2.2066
Friday 4 October 2019 (04/10/2019)
2.2047
2.2103
2.2103
2.2023
2.2063
Thursday 3 October 2019 (03/10/2019)
2.2158
2.2173
2.2173
2.2158
2.2166
Wednesday 2 October 2019 (02/10/2019)
2.2005
2.2016
2.2016
2.1982
2.1999
Tuesday 1 October 2019 (01/10/2019)
2.1919
2.2053
2.2053
2.1876
2.1965

September

Monday 30 September 2019 (30/09/2019)
2.2045
2.2089
2.2089
2.2045
2.2067
Friday 27 September 2019 (27/09/2019)
2.2053
2.2054
2.2054
2.2053
2.2054
Thursday 26 September 2019 (26/09/2019)
2.2112
2.2069
2.2112
2.2069
2.2091
Wednesday 25 September 2019 (25/09/2019)
2.2206
2.2151
2.2206
2.2151
2.2179
Tuesday 24 September 2019 (24/09/2019)
2.2375
2.2401
2.2401
2.2333
2.2367
Monday 23 September 2019 (23/09/2019)
2.2262
2.2262
2.2262
2.2262
2.2262
Friday 20 September 2019 (20/09/2019)
2.2372
2.2343
2.2372
2.2343
2.2358
Thursday 19 September 2019 (19/09/2019)
2.2387
2.2478
2.2478
2.2359
2.2419
Wednesday 18 September 2019 (18/09/2019)
2.2328
2.2375
2.2375
2.2319
2.2347
Tuesday 17 September 2019 (17/09/2019)
2.2253
2.2283
2.2283
2.2253
2.2268
Monday 16 September 2019 (16/09/2019)
2.2303
2.2244
2.2303
2.2244
2.2274
Friday 13 September 2019 (13/09/2019)
2.2300
2.2324
2.2324
2.2300
2.2312
Wednesday 11 September 2019 (11/09/2019)
2.2110
2.2069
2.2110
2.2069
2.2090
Tuesday 10 September 2019 (10/09/2019)
2.2124
2.2152
2.2152
2.2124
2.2138
Monday 9 September 2019 (09/09/2019)
2.2127
2.2134
2.2159
2.2127
2.2143
Friday 6 September 2019 (06/09/2019)
2.2076
2.2044
2.2076
2.2043
2.2060
Thursday 5 September 2019 (05/09/2019)
2.2120
2.2105
2.2120
2.2105
2.2113
Wednesday 4 September 2019 (04/09/2019)
2.1820
2.1841
2.1841
2.1820
2.1831
Tuesday 3 September 2019 (03/09/2019)
2.1557
2.1569
2.1569
2.1557
2.1563

August

Friday 30 August 2019 (30/08/2019)
2.1870
2.1807
2.1870
2.1804
2.1837
Thursday 29 August 2019 (29/08/2019)
2.1882
2.1833
2.1882
2.1833
2.1858
Wednesday 28 August 2019 (28/08/2019)
2.1882
2.1886
2.1886
2.1870
2.1878
Tuesday 27 August 2019 (27/08/2019)
2.2014
2.1976
2.2014
2.1976
2.1995
Monday 26 August 2019 (26/08/2019)
2.1901
2.1902
2.1937
2.1880
2.1909
Friday 9 August 2019 (09/08/2019)
2.1600
2.1545
2.1631
2.1545
2.1588
Thursday 8 August 2019 (08/08/2019)
2.1753
2.1702
2.1753
2.1672
2.1713
Wednesday 7 August 2019 (07/08/2019)
2.1743
2.1767
2.1767
2.1710
2.1739
Tuesday 6 August 2019 (06/08/2019)
2.1825
2.1791
2.1825
2.1791
2.1808
Monday 5 August 2019 (05/08/2019)
2.1773
2.1768
2.1814
2.1768
2.1791
Friday 2 August 2019 (02/08/2019)
2.1694
2.1764
2.1764
2.1694
2.1729
Thursday 1 August 2019 (01/08/2019)
2.1684
2.1725
2.1725
2.1654
2.1690

July

Wednesday 31 July 2019 (31/07/2019)
2.1843
2.1861
2.1870
2.1843
2.1857
Tuesday 30 July 2019 (30/07/2019)
2.1810
2.1779
2.1810
2.1779
2.1795
Monday 29 July 2019 (29/07/2019)
2.2004
2.2025
2.2025
2.2004
2.2015
Friday 26 July 2019 (26/07/2019)
2.2225
2.2167
2.2225
2.2167
2.2196
Thursday 25 July 2019 (25/07/2019)
2.2383
2.2325
2.2383
2.2325
2.2354
Wednesday 24 July 2019 (24/07/2019)
2.2349
2.2384
2.2384
2.2349
2.2367
Tuesday 23 July 2019 (23/07/2019)
2.2261
2.2261
2.2261
2.2261
2.2261
Monday 22 July 2019 (22/07/2019)
2.2381
2.2350
2.2381
2.2350
2.2366
Friday 19 July 2019 (19/07/2019)
2.2439
2.2383
2.2439
2.2383
2.2411
Thursday 18 July 2019 (18/07/2019)
2.2357
2.2357
2.2357
2.2357
2.2357
Wednesday 17 July 2019 (17/07/2019)
2.2247
2.2214
2.2247
2.2214
2.2231
Tuesday 16 July 2019 (16/07/2019)
2.2244
2.2244
2.2244
2.2244
2.2244
Monday 15 July 2019 (15/07/2019)
2.2420
2.2456
2.2456
2.2420
2.2438
Friday 12 July 2019 (12/07/2019)
2.2476
2.2465
2.2476
2.2465
2.2471
Thursday 11 July 2019 (11/07/2019)
2.2462
2.2503
2.2503
2.2461
2.2482
Wednesday 10 July 2019 (10/07/2019)
2.2429
2.2417
2.2429
2.2407
2.2418
Tuesday 9 July 2019 (09/07/2019)
2.2331
2.2348
2.2348
2.2331
2.2340
Monday 8 July 2019 (08/07/2019)
2.2405
2.2439
2.2439
2.2405
2.2422
Friday 5 July 2019 (05/07/2019)
2.2393
2.2350
2.2393
2.2350
2.2372
Wednesday 3 July 2019 (03/07/2019)
2.2519
2.2562
2.2562
2.2519
2.2541
Tuesday 2 July 2019 (02/07/2019)
2.2646
2.2622
2.2646
2.2622
2.2634
Monday 1 July 2019 (01/07/2019)
2.2689
2.2689
2.2689
2.2689
2.2689

June

Friday 28 June 2019 (28/06/2019)
2.2736
2.2725
2.2770
2.2725
2.2748
Thursday 27 June 2019 (27/06/2019)
2.2758
2.2740
2.2787
2.2740
2.2764
Wednesday 26 June 2019 (26/06/2019)
2.2672
2.2715
2.2715
2.2672
2.2694
Tuesday 25 June 2019 (25/06/2019)
2.2800
2.2762
2.2823
2.2762
2.2793
Monday 24 June 2019 (24/06/2019)
2.2752
2.2790
2.2790
2.2752
2.2771
Friday 21 June 2019 (21/06/2019)
2.2678
2.2692
2.2692
2.2678
2.2685
Thursday 20 June 2019 (20/06/2019)
2.2704
2.2704
2.2704
2.2704
2.2704
Wednesday 19 June 2019 (19/06/2019)
2.2528
2.2601
2.2601
2.2528
2.2565
Tuesday 18 June 2019 (18/06/2019)
2.2403
2.2403
2.2403
2.2403
2.2403
Monday 17 June 2019 (17/06/2019)
2.2539
2.2539
2.2539
2.2539
2.2539
Friday 14 June 2019 (14/06/2019)
2.2125
2.2125
2.2125
2.2125
2.2125
Thursday 13 June 2019 (13/06/2019)
2.2197
2.2231
2.2715
2.2197
2.2456
Wednesday 12 June 2019 (12/06/2019)
2.2830
2.2830
2.2830
2.2830
2.2830
Tuesday 11 June 2019 (11/06/2019)
2.2759
2.2759
2.2759
2.2759
2.2759
Monday 10 June 2019 (10/06/2019)
2.2675
2.2699
2.2699
2.2675
2.2687
Friday 7 June 2019 (07/06/2019)
2.2843
2.2811
2.2843
2.2795
2.2819
Thursday 6 June 2019 (06/06/2019)
2.2730
2.2716
2.2771
2.2716
2.2744
Tuesday 4 June 2019 (04/06/2019)
2.2688
2.2732
2.2732
2.2688
2.2710
Monday 3 June 2019 (03/06/2019)
2.2607
2.2638
2.2638
2.2590
2.2614

May

Friday 31 May 2019 (31/05/2019)
2.2605
2.2612
2.2612
2.2605
2.2609
Thursday 30 May 2019 (30/05/2019)
2.2635
2.2605
2.2635
2.2604
2.2620
Wednesday 29 May 2019 (29/05/2019)
2.2650
2.2631
2.2650
2.2580
2.2615
Tuesday 28 May 2019 (28/05/2019)
2.2685
2.2707
2.2707
2.2685
2.2696
Friday 24 May 2019 (24/05/2019)
2.2684
2.2763
2.2763
2.2673
2.2718
Thursday 23 May 2019 (23/05/2019)
2.2631
2.2654
2.2656
2.2631
2.2644
Wednesday 22 May 2019 (22/05/2019)
2.2664
2.2639
2.2664
2.2639
2.2652
Tuesday 21 May 2019 (21/05/2019)
2.2783
2.2750
2.2791
2.2750
2.2771
Monday 20 May 2019 (20/05/2019)
2.2837
2.2782
2.2837
2.2782
2.2810
Friday 17 May 2019 (17/05/2019)
2.2830
2.2794
2.2830
2.2794
2.2812
Thursday 16 May 2019 (16/05/2019)
2.2947
2.2945
2.2947
2.2914
2.2931
Wednesday 15 May 2019 (15/05/2019)
2.3017
2.3029
2.3029
2.3017
2.3023
Tuesday 14 May 2019 (14/05/2019)
2.3139
2.3112
2.3139
2.3112
2.3126
Monday 13 May 2019 (13/05/2019)
2.3339
2.3173
2.3339
2.3173
2.3256
Friday 10 May 2019 (10/05/2019)
2.3312
2.3288
2.3350
2.3288
2.3319
Thursday 9 May 2019 (09/05/2019)
2.3238
2.3291
2.3300
2.3238
2.3269
Wednesday 8 May 2019 (08/05/2019)
2.3288
2.3299
2.3299
2.3288
2.3294
Tuesday 7 May 2019 (07/05/2019)
2.3356
2.3353
2.3356
2.3353
2.3355
Monday 6 May 2019 (06/05/2019)
2.3466
2.3432
2.3466
2.3432
2.3449
Friday 3 May 2019 (03/05/2019)
2.3308
2.3358
2.3358
2.3308
2.3333
Thursday 2 May 2019 (02/05/2019)
2.3348
2.3348
2.3348
2.3348
2.3348
Wednesday 1 May 2019 (01/05/2019)
2.3433
2.3433
2.3433
2.3433
2.3433

April

Tuesday 30 April 2019 (30/04/2019)
2.3316
2.3317
2.3317
2.3316
2.3317
Monday 29 April 2019 (29/04/2019)
2.3161
2.3110
2.3161
2.3110
2.3136
Friday 26 April 2019 (26/04/2019)
2.3118
2.3164
2.3164
2.3118
2.3141
Thursday 25 April 2019 (25/04/2019)
2.3076
2.3122
2.3122
2.3076
2.3099
Wednesday 24 April 2019 (24/04/2019)
2.3216
2.3161
2.3216
2.3161
2.3189
Tuesday 23 April 2019 (23/04/2019)
2.3187
2.3218
2.3218
2.3187
2.3203
Monday 22 April 2019 (22/04/2019)
2.3244
2.3238
2.3244
2.3238
2.3241
Friday 19 April 2019 (19/04/2019)
2.3269
2.3274
2.3274
2.3269
2.3272
Thursday 18 April 2019 (18/04/2019)
2.3287
2.3288
2.3288
2.3287
2.3288
Wednesday 17 April 2019 (17/04/2019)
2.3347
2.3360
2.3360
2.3347
2.3354
Tuesday 16 April 2019 (16/04/2019)
2.3400
2.3365
2.3400
2.3365
2.3383
Monday 15 April 2019 (15/04/2019)
2.3473
2.3457
2.3484
2.3457
2.3471
Friday 12 April 2019 (12/04/2019)
2.3498
2.3501
2.3501
2.3498
2.3500
Thursday 11 April 2019 (11/04/2019)
2.3411
2.3428
2.3428
2.3411
2.3420
Wednesday 10 April 2019 (10/04/2019)
2.3417
2.3426
2.3432
2.3400
2.3416
Tuesday 9 April 2019 (09/04/2019)
2.3402
2.3329
2.3437
2.3329
2.3383
Monday 8 April 2019 (08/04/2019)
2.3365
2.3348
2.3365
2.3348
2.3357
Friday 5 April 2019 (05/04/2019)
2.3346
2.3340
2.3346
2.3340
2.3343
Thursday 4 April 2019 (04/04/2019)
2.3462
2.3461
2.3462
2.3461
2.3462
Wednesday 3 April 2019 (03/04/2019)
2.3548
2.3548
2.3548
2.3548
2.3548
Tuesday 2 April 2019 (02/04/2019)
2.3356
2.3356
2.3356
2.3356
2.3356
Monday 1 April 2019 (01/04/2019)
2.3519
2.3522
2.3522
2.3519
2.3521

March

Friday 29 March 2019 (29/03/2019)
2.3427
2.3304
2.3427
2.3304
2.3366
Thursday 28 March 2019 (28/03/2019)
2.3530
2.3490
2.3530
2.3490
2.3510
Wednesday 27 March 2019 (27/03/2019)
2.3707
2.3708
2.3708
2.3707
2.3708
Tuesday 26 March 2019 (26/03/2019)
2.3699
2.3709
2.3709
2.3699
2.3704
Monday 25 March 2019 (25/03/2019)
2.3673
2.3633
2.3673
2.3633
2.3653
Friday 22 March 2019 (22/03/2019)
2.3571
2.3688
2.3688
2.3551
2.3620
Thursday 21 March 2019 (21/03/2019)
2.3548
2.3487
2.3551
2.3445
2.3498
Wednesday 20 March 2019 (20/03/2019)
2.3591
2.3637
2.3637
2.3591
2.3614
Tuesday 19 March 2019 (19/03/2019)
2.3772
2.3763
2.3772
2.3763
2.3768
Monday 18 March 2019 (18/03/2019)
2.3737
2.3687
2.3737
2.3687
2.3712
Friday 15 March 2019 (15/03/2019)
2.3725
2.3805
2.3805
2.3725
2.3765
Thursday 14 March 2019 (14/03/2019)
2.3784
2.3726
2.3784
2.3726
2.3755
Wednesday 13 March 2019 (13/03/2019)
2.3557
2.3891
2.3891
2.3557
2.3724
Tuesday 12 March 2019 (12/03/2019)
2.3472
2.3427
2.3472
2.3427
2.3450
Monday 11 March 2019 (11/03/2019)
2.3395
2.3452
2.3452
2.3395
2.3424
Friday 8 March 2019 (08/03/2019)
2.3385
2.3437
2.3438
2.3385
2.3412
Thursday 7 March 2019 (07/03/2019)
2.3488
2.3405
2.3525
2.3405
2.3465
Wednesday 6 March 2019 (06/03/2019)
2.3535
2.3528
2.3535
2.3516
2.3526
Tuesday 5 March 2019 (05/03/2019)
2.3466
2.3576
2.3576
2.3466
2.3521
Monday 4 March 2019 (04/03/2019)
2.3663
2.3600
2.3663
2.3600
2.3632
Friday 1 March 2019 (01/03/2019)
2.3687
2.3681
2.3687
2.3681
2.3684

February

Thursday 28 February 2019 (28/02/2019)
2.3791
2.3791
2.3791
2.3791
2.3791
Wednesday 27 February 2019 (27/02/2019)
2.3851
2.3823
2.3851
2.3823
2.3837
Tuesday 26 February 2019 (26/02/2019)
2.3620
2.3728
2.3728
2.3613
2.3671
Monday 25 February 2019 (25/02/2019)
2.3401
2.3392
2.3401
2.3392
2.3397
Friday 22 February 2019 (22/02/2019)
2.3263
2.3271
2.3271
2.3263
2.3267
Thursday 21 February 2019 (21/02/2019)
2.3401
2.3401
2.3401
2.3401
2.3401
Wednesday 20 February 2019 (20/02/2019)
2.3352
2.3319
2.3352
2.3319
2.3336
Tuesday 19 February 2019 (19/02/2019)
2.3232
2.3411
2.3411
2.3200
2.3306
Friday 15 February 2019 (15/02/2019)
2.2895
2.3104
2.3104
2.2895
2.3000
Thursday 14 February 2019 (14/02/2019)
2.3026
2.2910
2.3026
2.2910
2.2968
Wednesday 13 February 2019 (13/02/2019)
2.3118
2.3118
2.3118
2.3118
2.3118
Tuesday 12 February 2019 (12/02/2019)
2.2935
2.3067
2.3067
2.2935
2.3001
Monday 11 February 2019 (11/02/2019)
2.3048
2.2914
2.3048
2.2914
2.2981
Friday 8 February 2019 (08/02/2019)
2.3210
2.3154
2.3210
2.3154
2.3182
Thursday 7 February 2019 (07/02/2019)
2.3239
2.3225
2.3239
2.3225
2.3232
Wednesday 6 February 2019 (06/02/2019)
2.3205
2.3221
2.3221
2.3205
2.3213
Tuesday 5 February 2019 (05/02/2019)
2.3236
2.3191
2.3236
2.3191
2.3214
Monday 4 February 2019 (04/02/2019)
2.3372
2.3370
2.3372
2.3367
2.3370
Friday 1 February 2019 (01/02/2019)
2.3381
2.3438
2.3438
2.3381
2.3410

January

Thursday 31 January 2019 (31/01/2019)
2.3478
2.3472
2.3478
2.3468
2.3473
Wednesday 30 January 2019 (30/01/2019)
2.3377
2.3383
2.3390
2.3377
2.3384
Tuesday 29 January 2019 (29/01/2019)
2.3620
2.3583
2.3620
2.3583
2.3602
Monday 28 January 2019 (28/01/2019)
2.3609
2.3564
2.3609
2.3533
2.3571
Friday 25 January 2019 (25/01/2019)
2.3432
2.3657
2.3657
2.3432
2.3545
Thursday 24 January 2019 (24/01/2019)
2.3329
2.3372
2.3372
2.3327
2.3350
Wednesday 23 January 2019 (23/01/2019)
2.3343
2.3399
2.3399
2.3329
2.3364
Tuesday 22 January 2019 (22/01/2019)
2.3127
2.3127
2.3127
2.3127
2.3127
Friday 18 January 2019 (18/01/2019)
2.3161
2.3038
2.3161
2.3038
2.3100
Thursday 17 January 2019 (17/01/2019)
2.3140
2.3263
2.3263
2.3113
2.3188
Wednesday 16 January 2019 (16/01/2019)
2.3039
2.3093
2.3093
2.3039
2.3066
Tuesday 15 January 2019 (15/01/2019)
2.2996
2.3018
2.3018
2.2973
2.2996
Monday 14 January 2019 (14/01/2019)
2.2996
2.2996
2.2996
2.2996
2.2996
Friday 11 January 2019 (11/01/2019)
2.2954
2.2916
2.2954
2.2916
2.2935
Thursday 10 January 2019 (10/01/2019)
2.2833
2.2833
2.2833
2.2833
2.2833
Tuesday 8 January 2019 (08/01/2019)
2.2790
1.8796
2.2806
1.8796
2.0801
Monday 7 January 2019 (07/01/2019)
2.2852
2.2877
2.2877
2.2852
2.2865
Friday 4 January 2019 (04/01/2019)
2.2636
2.2605
2.2636
2.2595
2.2616
Thursday 3 January 2019 (03/01/2019)
2.2525
2.2617
2.2621
2.2525
2.2573
Wednesday 2 January 2019 (02/01/2019)
2.2570
2.2575
2.2576
2.2570
2.2573