British Pound-Aruba Florin History: 2018

Go
Set Alert Set Alert

Daily GBP/AWG rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.5428, reached on 01/02/2018

The lowest level of 2018 was 2.2356 reached 11/12/2018

The average level of 2018 was 2.3805

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/AWG Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.2909
2.2909
2.2909
2.2909
2.2909
Friday 28 December 2018 (28/12/2018)
2.2710
2.2713
2.2713
2.2710
2.2712
Thursday 27 December 2018 (27/12/2018)
2.2645
2.2639
2.2645
2.2639
2.2642
Wednesday 26 December 2018 (26/12/2018)
2.2693
2.2693
2.2693
2.2693
2.2693
Monday 24 December 2018 (24/12/2018)
2.2746
2.2746
2.2746
2.2746
2.2746
Friday 21 December 2018 (21/12/2018)
2.2619
2.2619
2.2619
2.2619
2.2619
Thursday 20 December 2018 (20/12/2018)
2.2711
2.2701
2.2711
2.2701
2.2706
Wednesday 19 December 2018 (19/12/2018)
2.2594
2.2594
2.2594
2.2594
2.2594
Tuesday 18 December 2018 (18/12/2018)
2.2686
2.2653
2.2686
2.2653
2.2670
Monday 17 December 2018 (17/12/2018)
2.2589
2.2579
2.2589
2.2579
2.2584
Friday 14 December 2018 (14/12/2018)
2.2446
2.2534
2.2534
2.2446
2.2490
Thursday 13 December 2018 (13/12/2018)
2.2676
2.2697
2.2697
2.2676
2.2687
Wednesday 12 December 2018 (12/12/2018)
2.2567
2.2636
2.2636
2.2567
2.2602
Tuesday 11 December 2018 (11/12/2018)
2.2578
2.2356
2.2590
2.2356
2.2473
Monday 10 December 2018 (10/12/2018)
2.2600
2.2487
2.2600
2.2487
2.2544
Friday 7 December 2018 (07/12/2018)
2.2844
2.2809
2.2865
2.2809
2.2837
Thursday 6 December 2018 (06/12/2018)
2.2869
2.2883
2.2886
2.2869
2.2878
Wednesday 5 December 2018 (05/12/2018)
2.2858
2.2845
2.2858
2.2845
2.2852
Tuesday 4 December 2018 (04/12/2018)
2.2879
2.2696
2.2879
2.2696
2.2788
Monday 3 December 2018 (03/12/2018)
2.2787
2.2756
2.2787
2.2755
2.2771

November

Friday 30 November 2018 (30/11/2018)
2.2836
2.2889
2.2889
2.2836
2.2863
Thursday 29 November 2018 (29/11/2018)
2.2866
2.2884
2.2885
2.2866
2.2876
Wednesday 28 November 2018 (28/11/2018)
2.2901
2.2969
2.2969
2.2901
2.2935
Tuesday 27 November 2018 (27/11/2018)
2.2823
2.2799
2.2823
2.2799
2.2811
Monday 26 November 2018 (26/11/2018)
2.3014
2.2943
2.3014
2.2943
2.2979
Friday 23 November 2018 (23/11/2018)
2.2942
2.2973
2.2973
2.2942
2.2958
Wednesday 21 November 2018 (21/11/2018)
2.2933
2.2899
2.2933
2.2896
2.2915
Tuesday 20 November 2018 (20/11/2018)
2.2973
2.2974
2.2974
2.2973
2.2974
Monday 19 November 2018 (19/11/2018)
2.2974
2.3025
2.3025
2.2974
2.3000
Friday 16 November 2018 (16/11/2018)
2.3045
2.3045
2.3045
2.3045
2.3045
Thursday 15 November 2018 (15/11/2018)
2.2885
2.2896
2.2896
2.2885
2.2891
Wednesday 14 November 2018 (14/11/2018)
2.3195
2.3170
2.3195
2.3170
2.3183
Tuesday 13 November 2018 (13/11/2018)
2.3193
2.3249
2.3249
2.3193
2.3221
Friday 9 November 2018 (09/11/2018)
2.3310
2.3312
2.3312
2.3310
2.3311
Thursday 8 November 2018 (08/11/2018)
2.3464
2.3454
2.3464
2.3454
2.3459
Wednesday 7 November 2018 (07/11/2018)
2.3538
2.3512
2.3538
2.3512
2.3525
Tuesday 6 November 2018 (06/11/2018)
2.3420
2.3408
2.3420
2.3408
2.3414
Monday 5 November 2018 (05/11/2018)
2.3263
2.3281
2.3284
2.3263
2.3274
Friday 2 November 2018 (02/11/2018)
2.3302
2.3243
2.3302
2.3243
2.3273
Thursday 1 November 2018 (01/11/2018)
2.3120
2.3277
2.3277
2.3120
2.3199

October

Wednesday 31 October 2018 (31/10/2018)
2.2850
2.2877
2.2877
2.2813
2.2845
Tuesday 30 October 2018 (30/10/2018)
2.2832
2.2754
2.2832
2.2754
2.2793
Monday 29 October 2018 (29/10/2018)
2.2952
2.2951
2.2952
2.2951
2.2952
Friday 26 October 2018 (26/10/2018)
2.2910
2.2924
2.2924
2.2910
2.2917
Thursday 25 October 2018 (25/10/2018)
2.3086
2.2931
2.3086
2.2931
2.3009
Wednesday 24 October 2018 (24/10/2018)
2.3123
2.3065
2.3127
2.3065
2.3096
Tuesday 23 October 2018 (23/10/2018)
2.3290
2.3242
2.3296
2.3242
2.3269
Monday 22 October 2018 (22/10/2018)
2.3208
2.3212
2.3229
2.3208
2.3219
Friday 19 October 2018 (19/10/2018)
2.3310
2.3350
2.3350
2.3310
2.3330
Thursday 18 October 2018 (18/10/2018)
2.3459
2.3447
2.3459
2.3447
2.3453
Wednesday 17 October 2018 (17/10/2018)
2.3476
2.3474
2.3476
2.3474
2.3475
Tuesday 16 October 2018 (16/10/2018)
2.3692
2.3694
2.3694
2.3692
2.3693
Monday 15 October 2018 (15/10/2018)
2.3559
2.3553
2.3559
2.3553
2.3556
Friday 12 October 2018 (12/10/2018)
2.3615
2.3543
2.3616
2.3543
2.3580
Thursday 11 October 2018 (11/10/2018)
2.3705
2.3688
2.3705
2.3688
2.3697
Wednesday 10 October 2018 (10/10/2018)
2.3553
2.3539
2.3553
2.3539
2.3546
Tuesday 9 October 2018 (09/10/2018)
2.3369
2.3397
2.3397
2.3369
2.3383
Friday 5 October 2018 (05/10/2018)
2.3359
2.3469
2.3469
2.3359
2.3414
Thursday 4 October 2018 (04/10/2018)
2.3277
2.3314
2.3314
2.3277
2.3296
Wednesday 3 October 2018 (03/10/2018)
2.3283
2.3297
2.3297
2.3283
2.3290
Tuesday 2 October 2018 (02/10/2018)
2.3225
2.3224
2.3225
2.3224
2.3225
Monday 1 October 2018 (01/10/2018)
2.3416
2.3390
2.3416
2.3390
2.3403

September

Friday 28 September 2018 (28/09/2018)
2.3292
2.3296
2.3296
2.3292
2.3294
Thursday 27 September 2018 (27/09/2018)
2.3503
2.3440
2.3508
2.3440
2.3474
Wednesday 26 September 2018 (26/09/2018)
2.3555
2.3582
2.3582
2.3555
2.3569
Tuesday 25 September 2018 (25/09/2018)
2.3566
2.3593
2.3593
2.3566
2.3580
Monday 24 September 2018 (24/09/2018)
2.3551
2.3489
2.3551
2.3489
2.3520
Friday 21 September 2018 (21/09/2018)
2.3426
2.3434
2.3434
2.3426
2.3430
Thursday 20 September 2018 (20/09/2018)
2.3769
2.3749
2.3769
2.3749
2.3759
Wednesday 19 September 2018 (19/09/2018)
2.3567
2.3534
2.3567
2.3519
2.3543
Tuesday 18 September 2018 (18/09/2018)
2.3548
2.3548
2.3548
2.3548
2.3548
Monday 17 September 2018 (17/09/2018)
2.3531
2.3541
2.3541
2.3531
2.3536
Friday 14 September 2018 (14/09/2018)
2.3421
2.3421
2.3421
2.3421
2.3421
Thursday 13 September 2018 (13/09/2018)
2.3435
2.3496
2.3496
2.3435
2.3466
Wednesday 12 September 2018 (12/09/2018)
2.3285
2.3317
2.3319
2.3285
2.3302
Tuesday 11 September 2018 (11/09/2018)
2.3250
2.3313
2.3324
2.3250
2.3287
Monday 10 September 2018 (10/09/2018)
2.3171
2.3322
2.3322
2.3171
2.3247

August

Friday 24 August 2018 (24/08/2018)
2.2871
2.2872
2.2872
2.2871
2.2872
Thursday 23 August 2018 (23/08/2018)
2.2822
2.2822
2.2822
2.2822
2.2822
Wednesday 22 August 2018 (22/08/2018)
2.3009
2.3000
2.3019
2.3000
2.3010
Tuesday 21 August 2018 (21/08/2018)
2.2847
2.2821
2.2847
2.2821
2.2834
Monday 20 August 2018 (20/08/2018)
2.2732
2.2768
2.2768
2.2689
2.2729
Friday 17 August 2018 (17/08/2018)
2.2635
2.2640
2.2640
2.2635
2.2638
Thursday 16 August 2018 (16/08/2018)
2.2652
2.2623
2.2652
2.2620
2.2636
Wednesday 15 August 2018 (15/08/2018)
2.2645
2.2644
2.2645
2.2574
2.2610
Tuesday 14 August 2018 (14/08/2018)
2.2695
2.2664
2.2717
2.2664
2.2691
Monday 13 August 2018 (13/08/2018)
2.2690
2.2666
2.2690
2.2666
2.2678
Friday 10 August 2018 (10/08/2018)
2.2681
2.2716
2.2718
2.2680
2.2699
Thursday 9 August 2018 (09/08/2018)
2.2932
2.2823
2.2932
2.2823
2.2878
Wednesday 8 August 2018 (08/08/2018)
2.2887
2.2938
2.2938
2.2887
2.2913
Tuesday 7 August 2018 (07/08/2018)
2.3076
2.3027
2.3076
2.3027
2.3052
Monday 6 August 2018 (06/08/2018)
2.3006
2.3049
2.3049
2.2884
2.2967
Friday 3 August 2018 (03/08/2018)
2.3168
2.3145
2.3237
2.3142
2.3190
Thursday 2 August 2018 (02/08/2018)
2.3206
2.3174
2.3206
2.3174
2.3190
Wednesday 1 August 2018 (01/08/2018)
2.3444
2.3382
2.3444
2.3382
2.3413

July

Tuesday 31 July 2018 (31/07/2018)
2.3513
2.3432
2.3513
2.3432
2.3473
Monday 30 July 2018 (30/07/2018)
2.3251
2.3498
2.3531
2.3251
2.3391
Friday 20 July 2018 (20/07/2018)
2.3121
2.3281
2.3281
2.3121
2.3201
Thursday 19 July 2018 (19/07/2018)
2.2961
2.3040
2.3040
2.2961
2.3001
Wednesday 18 July 2018 (18/07/2018)
2.3116
2.3152
2.3152
2.3088
2.3120
Tuesday 17 July 2018 (17/07/2018)
2.3308
2.3261
2.3308
2.3261
2.3285
Monday 16 July 2018 (16/07/2018)
2.3489
2.3449
2.3497
2.3449
2.3473
Friday 13 July 2018 (13/07/2018)
2.3303
2.3421
2.3429
2.3293
2.3361
Thursday 12 July 2018 (12/07/2018)
2.3446
2.3406
2.3446
2.3406
2.3426
Wednesday 11 July 2018 (11/07/2018)
2.3438
2.3458
2.3458
2.3438
2.3448
Tuesday 10 July 2018 (10/07/2018)
2.3464
2.3485
2.3495
2.3464
2.3480
Monday 9 July 2018 (09/07/2018)
2.3618
2.3485
2.3618
2.3394
2.3506
Friday 6 July 2018 (06/07/2018)
2.3473
2.3490
2.3490
2.3473
2.3482
Thursday 5 July 2018 (05/07/2018)
2.3505
2.3404
2.3505
2.3398
2.3452
Tuesday 3 July 2018 (03/07/2018)
2.3352
2.3339
2.3352
2.3310
2.3331
Monday 2 July 2018 (02/07/2018)
2.3204
2.3254
2.3254
2.3204
2.3229

June

Friday 29 June 2018 (29/06/2018)
2.3300
2.3268
2.3300
2.3268
2.3284
Thursday 28 June 2018 (28/06/2018)
2.3145
2.3174
2.3174
2.3145
2.3160
Wednesday 27 June 2018 (27/06/2018)
2.3353
2.3220
2.3353
2.3220
2.3287
Tuesday 26 June 2018 (26/06/2018)
2.3468
2.3452
2.3477
2.3429
2.3453
Monday 25 June 2018 (25/06/2018)
2.3536
2.3529
2.3536
2.3529
2.3533
Friday 22 June 2018 (22/06/2018)
2.3531
2.3505
2.3531
2.3500
2.3516
Thursday 21 June 2018 (21/06/2018)
2.3450
2.3492
2.3492
2.3445
2.3469
Wednesday 20 June 2018 (20/06/2018)
2.3357
2.3358
2.3358
2.3350
2.3354
Tuesday 19 June 2018 (19/06/2018)
2.3316
2.3344
2.3344
2.3316
2.3330
Monday 18 June 2018 (18/06/2018)
2.3517
2.3464
2.3517
2.3464
2.3491
Friday 15 June 2018 (15/06/2018)
2.3556
2.3569
2.3569
2.3556
2.3563
Thursday 14 June 2018 (14/06/2018)
2.3692
2.3545
2.3692
2.3545
2.3619
Wednesday 13 June 2018 (13/06/2018)
2.3628
2.3709
2.3709
2.3621
2.3665
Tuesday 12 June 2018 (12/06/2018)
2.3679
2.3674
2.3679
2.3674
2.3677
Friday 8 June 2018 (08/06/2018)
2.3750
2.3733
2.3750
2.3733
2.3742
Thursday 7 June 2018 (07/06/2018)
2.3737
2.3755
2.3804
2.3717
2.3761
Wednesday 6 June 2018 (06/06/2018)
2.3798
2.3746
2.3798
2.3746
2.3772
Tuesday 5 June 2018 (05/06/2018)
2.3673
2.3742
2.3742
2.3635
2.3689
Monday 4 June 2018 (04/06/2018)
2.3690
2.3596
2.3690
2.3596
2.3643
Friday 1 June 2018 (01/06/2018)
2.3619
2.3590
2.3619
2.3586
2.3603

May

Thursday 31 May 2018 (31/05/2018)
2.3551
2.3562
2.3594
2.3518
2.3556
Wednesday 30 May 2018 (30/05/2018)
2.3522
2.3496
2.3548
2.3496
2.3522
Tuesday 29 May 2018 (29/05/2018)
2.3516
2.3450
2.3534
2.3450
2.3492
Friday 25 May 2018 (25/05/2018)
2.3638
2.3543
2.3639
2.3543
2.3591
Thursday 24 May 2018 (24/05/2018)
2.3698
2.3731
2.3731
2.3698
2.3715
Wednesday 23 May 2018 (23/05/2018)
2.3623
2.3643
2.3671
2.3623
2.3647
Tuesday 22 May 2018 (22/05/2018)
2.3871
2.3833
2.3871
2.3833
2.3852
Monday 21 May 2018 (21/05/2018)
2.3770
2.3830
2.3830
2.3753
2.3792
Tuesday 15 May 2018 (15/05/2018)
2.3996
2.3897
2.3996
2.3897
2.3947
Monday 14 May 2018 (14/05/2018)
2.4217
2.4193
2.4217
2.4193
2.4205
Friday 11 May 2018 (11/05/2018)
2.4201
2.4141
2.4201
2.4141
2.4171
Thursday 10 May 2018 (10/05/2018)
2.4135
2.4127
2.4135
2.4127
2.4131
Wednesday 9 May 2018 (09/05/2018)
2.4035
2.4163
2.4173
2.4035
2.4104
Tuesday 8 May 2018 (08/05/2018)
2.3915
2.3974
2.3974
2.3915
2.3945
Monday 7 May 2018 (07/05/2018)
2.4007
2.3997
2.4035
2.3997
2.4016
Friday 4 May 2018 (04/05/2018)
2.4033
2.3998
2.4033
2.3998
2.4016
Thursday 3 May 2018 (03/05/2018)
2.4109
2.4108
2.4109
2.4009
2.4059
Wednesday 2 May 2018 (02/05/2018)
2.4183
2.3823
2.4183
2.3823
2.4003
Tuesday 1 May 2018 (01/05/2018)
2.4248
2.4164
2.4248
2.4096
2.4172

April

Monday 30 April 2018 (30/04/2018)
2.4317
2.4344
2.4344
2.4317
2.4331
Friday 27 April 2018 (27/04/2018)
2.4426
2.4391
2.4426
2.4390
2.4408
Thursday 26 April 2018 (26/04/2018)
2.4777
2.4708
2.4821
2.4708
2.4765
Wednesday 25 April 2018 (25/04/2018)
2.4683
2.4680
2.4756
2.4680
2.4718
Tuesday 24 April 2018 (24/04/2018)
2.4710
2.4732
2.4783
2.4710
2.4747
Monday 23 April 2018 (23/04/2018)
2.4778
2.4676
2.4789
2.4676
2.4733
Friday 20 April 2018 (20/04/2018)
2.4848
2.4870
2.4880
2.4800
2.4840
Thursday 19 April 2018 (19/04/2018)
2.5199
2.5014
2.5247
2.5014
2.5131
Wednesday 18 April 2018 (18/04/2018)
2.5184
2.5160
2.5229
2.5160
2.5195
Tuesday 17 April 2018 (17/04/2018)
2.5421
2.5311
2.5421
2.5311
2.5366
Monday 16 April 2018 (16/04/2018)
2.5355
2.5425
2.5425
2.5355
2.5390
Friday 13 April 2018 (13/04/2018)
2.5284
2.5251
2.5310
2.5251
2.5281
Thursday 12 April 2018 (12/04/2018)
2.5146
2.5220
2.5220
2.5146
2.5183
Wednesday 11 April 2018 (11/04/2018)
2.5206
2.5210
2.5210
2.5206
2.5208
Tuesday 10 April 2018 (10/04/2018)
2.5099
2.5159
2.5159
2.5073
2.5116
Monday 9 April 2018 (09/04/2018)
2.5035
2.5048
2.5048
2.5035
2.5042
Friday 6 April 2018 (06/04/2018)
2.4939
2.4934
2.4939
2.4934
2.4937
Thursday 5 April 2018 (05/04/2018)
2.4809
2.4790
2.4860
2.4783
2.4822
Wednesday 4 April 2018 (04/04/2018)
2.4898
2.4922
2.4950
2.4898
2.4924
Tuesday 3 April 2018 (03/04/2018)
2.4892
2.5035
2.5035
2.4892
2.4964
Monday 2 April 2018 (02/04/2018)
2.4944
2.4905
2.4944
2.4905
2.4925

March

Friday 30 March 2018 (30/03/2018)
2.4877
2.4874
2.4877
2.4874
2.4876
Thursday 29 March 2018 (29/03/2018)
2.4933
2.4837
2.4933
2.4837
2.4885
Wednesday 28 March 2018 (28/03/2018)
2.5089
2.4959
2.5089
2.4959
2.5024
Tuesday 27 March 2018 (27/03/2018)
2.5026
2.5026
2.5026
2.5026
2.5026
Monday 26 March 2018 (26/03/2018)
2.5138
2.5188
2.5188
2.5138
2.5163
Friday 23 March 2018 (23/03/2018)
2.5021
2.5036
2.5075
2.5021
2.5048
Wednesday 21 March 2018 (21/03/2018)
2.4918
2.5014
2.5014
2.4918
2.4966
Tuesday 20 March 2018 (20/03/2018)
2.4790
2.4770
2.4790
2.4770
2.4780
Monday 19 March 2018 (19/03/2018)
2.4904
2.4857
2.4989
2.4846
2.4918
Friday 16 March 2018 (16/03/2018)
2.4730
2.4676
2.4758
2.4676
2.4717
Thursday 15 March 2018 (15/03/2018)
2.4662
2.4662
2.4700
2.4662
2.4681
Wednesday 14 March 2018 (14/03/2018)
2.4726
2.4724
2.4757
2.4697
2.4727
Tuesday 13 March 2018 (13/03/2018)
2.4721
2.4710
2.4850
2.4707
2.4779
Monday 12 March 2018 (12/03/2018)
2.4603
2.4618
2.4647
2.4603
2.4625
Friday 9 March 2018 (09/03/2018)
2.4505
2.4520
2.4571
2.4505
2.4538
Thursday 8 March 2018 (08/03/2018)
2.4564
2.4470
2.4579
2.4463
2.4521
Wednesday 7 March 2018 (07/03/2018)
2.4598
2.4608
2.4608
2.4574
2.4591
Tuesday 6 March 2018 (06/03/2018)
2.4630
2.4557
2.4630
2.4557
2.4594
Monday 5 March 2018 (05/03/2018)
2.4472
2.4533
2.4533
2.4434
2.4484
Friday 2 March 2018 (02/03/2018)
2.4521
2.4452
2.4560
2.4363
2.4462
Thursday 1 March 2018 (01/03/2018)
2.4346
2.4444
2.4444
2.4346
2.4395

February

Wednesday 28 February 2018 (28/02/2018)
2.4472
2.4420
2.4504
2.4419
2.4462
Tuesday 27 February 2018 (27/02/2018)
2.4667
2.4622
2.4667
2.4617
2.4642
Monday 26 February 2018 (26/02/2018)
2.4871
2.4721
2.4890
2.4721
2.4806
Friday 23 February 2018 (23/02/2018)
2.4794
2.4760
2.4794
2.4726
2.4760
Thursday 22 February 2018 (22/02/2018)
2.4601
2.4710
2.4710
2.4601
2.4656
Wednesday 21 February 2018 (21/02/2018)
2.4624
2.4652
2.4741
2.4624
2.4683
Tuesday 20 February 2018 (20/02/2018)
2.4782
2.4776
2.4818
2.4776
2.4797
Friday 16 February 2018 (16/02/2018)
2.4840
2.4830
2.4840
2.4830
2.4835
Thursday 15 February 2018 (15/02/2018)
2.4955
2.4915
2.4955
2.4915
2.4935
Wednesday 14 February 2018 (14/02/2018)
2.4825
2.4810
2.5091
2.4810
2.4951
Tuesday 13 February 2018 (13/02/2018)
2.4917
2.4911
2.4917
2.4903
2.4910
Monday 12 February 2018 (12/02/2018)
2.4805
2.4834
2.4834
2.4805
2.4820
Friday 9 February 2018 (09/02/2018)
2.4834
2.4849
2.4849
2.4834
2.4842
Thursday 8 February 2018 (08/02/2018)
2.5144
2.4990
2.5163
2.4968
2.5066
Wednesday 7 February 2018 (07/02/2018)
2.4789
2.4879
2.4879
2.4679
2.4779
Tuesday 6 February 2018 (06/02/2018)
2.4665
2.4879
2.4879
2.4665
2.4772
Monday 5 February 2018 (05/02/2018)
2.4994
2.4929
2.4994
2.4929
2.4962
Friday 2 February 2018 (02/02/2018)
2.5264
2.5169
2.5264
2.5169
2.5217
Thursday 1 February 2018 (01/02/2018)
2.5311
2.5428
2.5428
2.5311
2.5370

January

Wednesday 31 January 2018 (31/01/2018)
2.5218
2.5268
2.5268
2.5218
2.5243
Tuesday 30 January 2018 (30/01/2018)
2.5197
2.5205
2.5205
2.5164
2.5185
Monday 29 January 2018 (29/01/2018)
2.5078
2.5078
2.5078
2.5078
2.5078
Friday 26 January 2018 (26/01/2018)
2.5349
2.5259
2.5393
2.5204
2.5299
Thursday 25 January 2018 (25/01/2018)
2.5403
2.5400
2.5412
2.5394
2.5403
Wednesday 24 January 2018 (24/01/2018)
2.5251
2.5289
2.5316
2.5251
2.5284
Tuesday 23 January 2018 (23/01/2018)
2.4842
2.4891
2.4891
2.4842
2.4867
Monday 22 January 2018 (22/01/2018)
2.4751
2.4892
2.4892
2.4751
2.4822
Friday 19 January 2018 (19/01/2018)
2.4702
2.4695
2.4731
2.4695
2.4713
Thursday 18 January 2018 (18/01/2018)
2.4678
2.4706
2.4706
2.4678
2.4692
Wednesday 17 January 2018 (17/01/2018)
2.4563
2.4719
2.4719
2.4563
2.4641
Tuesday 16 January 2018 (16/01/2018)
2.4493
2.4535
2.4535
2.4493
2.4514
Friday 12 January 2018 (12/01/2018)
2.4335
2.4451
2.4451
2.4330
2.4391
Thursday 11 January 2018 (11/01/2018)
2.4082
2.4100
2.4100
2.4071
2.4086
Wednesday 10 January 2018 (10/01/2018)
2.4083
2.4058
2.4083
2.4058
2.4071
Tuesday 9 January 2018 (09/01/2018)
2.4082
2.4080
2.4082
2.4069
2.4076
Monday 8 January 2018 (08/01/2018)
2.4151
2.4149
2.4151
2.4109
2.4130
Friday 5 January 2018 (05/01/2018)
2.4129
2.4179
2.4179
2.4123
2.4151
Thursday 4 January 2018 (04/01/2018)
2.4115
2.4110
2.4115
2.4110
2.4113
Wednesday 3 January 2018 (03/01/2018)
2.4139
2.4054
2.4165
2.4054
2.4110
Tuesday 2 January 2018 (02/01/2018)
2.4129
2.4237
2.4237
2.4123
2.4180