British Pound-Aruba Florin History: 2017

Go
Set Alert Set Alert

Daily GBP/AWG rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 23.0133, reached on 28/07/2017

The lowest level of 2017 was 0.9866 reached 31/03/2017

The average level of 2017 was 4.4115

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/AWG Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.4114
2.4077
2.4114
2.4077
2.4096
Thursday 28 December 2017 (28/12/2017)
2.3859
2.3965
2.3965
2.3859
2.3912
Wednesday 27 December 2017 (27/12/2017)
2.3909
2.3880
2.3909
2.3880
2.3895
Tuesday 26 December 2017 (26/12/2017)
2.3772
2.3843
2.3843
2.3762
2.3803
Friday 22 December 2017 (22/12/2017)
2.3821
2.3821
2.3821
2.3821
2.3821
Thursday 21 December 2017 (21/12/2017)
2.3751
2.3820
2.3820
2.3751
2.3786
Wednesday 20 December 2017 (20/12/2017)
2.3864
2.3811
2.3895
2.3811
2.3853
Tuesday 19 December 2017 (19/12/2017)
2.3816
2.3822
2.3822
2.3765
2.3794
Monday 18 December 2017 (18/12/2017)
2.3849
2.3856
2.3856
2.3849
2.3853

October

Tuesday 31 October 2017 (31/10/2017)
2.3584
2.3584
2.3584
2.3584
2.3584
Monday 30 October 2017 (30/10/2017)
2.3494
2.3507
2.3507
2.3487
2.3497
Friday 27 October 2017 (27/10/2017)
2.3313
2.3370
2.3370
2.3313
2.3342
Thursday 26 October 2017 (26/10/2017)
2.3513
2.3450
2.3516
2.3435
2.3476
Wednesday 25 October 2017 (25/10/2017)
2.3577
2.3594
2.3594
2.3577
2.3586
Tuesday 24 October 2017 (24/10/2017)
2.3454
2.3374
2.3454
2.3373
2.3414
Monday 23 October 2017 (23/10/2017)
2.3491
2.3476
2.3491
2.3476
2.3484
Friday 20 October 2017 (20/10/2017)
2.3464
2.3475
2.3619
2.3438
2.3529
Thursday 19 October 2017 (19/10/2017)
2.3450
2.3421
2.3468
2.3421
2.3445
Wednesday 18 October 2017 (18/10/2017)
2.3455
2.3471
2.3485
2.3453
2.3469
Tuesday 17 October 2017 (17/10/2017)
2.3468
2.3480
2.3480
2.3417
2.3449
Friday 13 October 2017 (13/10/2017)
2.3646
2.3668
2.3715
2.3646
2.3681
Thursday 12 October 2017 (12/10/2017)
2.3387
2.3632
2.3632
2.3368
2.3500
Wednesday 11 October 2017 (11/10/2017)
2.3481
2.3536
2.3536
2.3481
2.3509
Tuesday 10 October 2017 (10/10/2017)
2.3482
2.3502
2.3529
2.3475
2.3502
Monday 9 October 2017 (09/10/2017)
23.0230
23.1077
22.8791
23.1137
22.9964
Friday 6 October 2017 (06/10/2017)
2.3221
2.3262
2.3262
2.3221
2.3242
Thursday 5 October 2017 (05/10/2017)
2.3399
2.3347
2.3399
2.3347
2.3373
Wednesday 4 October 2017 (04/10/2017)
2.3621
2.3617
2.3621
2.3615
2.3618
Tuesday 3 October 2017 (03/10/2017)
2.3561
2.3561
2.3561
2.3561
2.3561
Monday 2 October 2017 (02/10/2017)
23.0230
23.1077
22.8791
23.1137
22.9964

September

Friday 29 September 2017 (29/09/2017)
2.3832
2.3878
2.3881
2.3832
2.3857
Thursday 28 September 2017 (28/09/2017)
2.4015
2.3918
2.4050
2.3918
2.3984
Wednesday 27 September 2017 (27/09/2017)
2.4013
2.3990
2.4013
2.3986
2.4000
Tuesday 26 September 2017 (26/09/2017)
2.4056
2.4085
2.4097
2.4053
2.4075
Monday 25 September 2017 (25/09/2017)
2.4180
2.4116
2.4191
2.4116
2.4154
Friday 22 September 2017 (22/09/2017)
2.4304
2.4222
2.4318
2.4208
2.4263
Thursday 21 September 2017 (21/09/2017)
2.4251
2.4308
2.4321
2.4251
2.4286
Wednesday 20 September 2017 (20/09/2017)
2.4230
2.4160
2.4230
2.4099
2.4165
Tuesday 19 September 2017 (19/09/2017)
2.4141
2.4196
2.4196
2.4120
2.4158
Monday 18 September 2017 (18/09/2017)
2.4235
2.4104
2.4244
2.4101
2.4173
Friday 15 September 2017 (15/09/2017)
2.4267
2.4308
2.4308
2.4267
2.4288
Thursday 14 September 2017 (14/09/2017)
2.3808
2.3951
2.3951
2.3800
2.3876
Wednesday 13 September 2017 (13/09/2017)
2.3755
2.3594
2.3755
2.3594
2.3675
Tuesday 12 September 2017 (12/09/2017)
2.3746
2.3749
2.3840
2.3739
2.3790
Monday 11 September 2017 (11/09/2017)
2.3653
2.3581
2.3661
2.3581
2.3621
Friday 8 September 2017 (08/09/2017)
2.3658
2.3628
2.3663
2.3618
2.3641
Thursday 7 September 2017 (07/09/2017)
2.3444
2.3436
2.3444
2.3428
2.3436
Wednesday 6 September 2017 (06/09/2017)
2.3359
2.3345
2.3363
2.3345
2.3354
Tuesday 5 September 2017 (05/09/2017)
2.3238
2.3328
2.3328
2.3238
2.3283
Monday 4 September 2017 (04/09/2017)
22.7616
23.0855
22.8567
23.0542
22.9555
Friday 1 September 2017 (01/09/2017)
2.3220
2.3185
2.3245
2.3185
2.3215

August

Thursday 31 August 2017 (31/08/2017)
2.3043
2.3142
2.3142
2.3043
2.3093
Wednesday 30 August 2017 (30/08/2017)
2.3095
2.3127
2.3127
2.3095
2.3111
Tuesday 29 August 2017 (29/08/2017)
2.3187
2.3127
2.3187
2.3127
2.3157
Monday 28 August 2017 (28/08/2017)
2.3106
2.3153
2.3153
2.3106
2.3130
Friday 25 August 2017 (25/08/2017)
2.2963
2.3056
2.3056
2.2953
2.3005
Thursday 24 August 2017 (24/08/2017)
2.2964
2.2929
2.2964
2.2929
2.2947
Wednesday 23 August 2017 (23/08/2017)
2.2931
2.2912
2.2931
2.2908
2.2920
Tuesday 22 August 2017 (22/08/2017)
22.3075
22.5013
22.3523
22.4151
22.3837
Monday 21 August 2017 (21/08/2017)
22.4141
22.3079
22.4667
22.3084
22.3876
Friday 18 August 2017 (18/08/2017)
22.4141
22.3079
22.4667
22.3084
22.3876
Thursday 17 August 2017 (17/08/2017)
22.4883
22.4105
22.4022
22.3904
22.3963
Wednesday 16 August 2017 (16/08/2017)
22.4651
22.4776
22.4547
22.4746
22.4647
Tuesday 15 August 2017 (15/08/2017)
22.2905
22.4673
22.4224
22.2864
22.3544
Monday 14 August 2017 (14/08/2017)
22.0346
22.2038
22.1505
22.0496
22.1001
Friday 11 August 2017 (11/08/2017)
22.0346
22.2038
22.1505
22.0496
22.1001
Thursday 10 August 2017 (10/08/2017)
22.0504
22.0073
22.0292
22.0331
22.0312
Wednesday 9 August 2017 (09/08/2017)
22.0678
22.0574
22.0571
22.0657
22.0614
Tuesday 8 August 2017 (08/08/2017)
2.3288
2.3226
2.3293
2.3226
2.3260
Monday 7 August 2017 (07/08/2017)
2.3307
2.3326
2.3326
2.3303
2.3315
Friday 4 August 2017 (04/08/2017)
2.3406
2.3332
2.3406
2.3332
2.3369
Thursday 3 August 2017 (03/08/2017)
2.3482
2.3516
2.3516
2.3482
2.3499
Wednesday 2 August 2017 (02/08/2017)
2.3681
2.3678
2.3681
2.3677
2.3679
Tuesday 1 August 2017 (01/08/2017)
2.3662
2.3659
2.3662
2.3647
2.3655

July

Monday 31 July 2017 (31/07/2017)
2.3492
2.3625
2.3625
2.3485
2.3555
Friday 28 July 2017 (28/07/2017)
22.9708
23.0598
23.0133
22.9828
22.9981
Thursday 27 July 2017 (27/07/2017)
2.3544
2.3411
2.3544
2.3411
2.3478
Wednesday 26 July 2017 (26/07/2017)
2.3351
2.3470
2.3470
2.3350
2.3410
Tuesday 25 July 2017 (25/07/2017)
2.3372
2.3341
2.3372
2.3341
2.3357
Monday 24 July 2017 (24/07/2017)
2.3332
2.3327
2.3332
2.3312
2.3322
Friday 21 July 2017 (21/07/2017)
2.3263
2.3275
2.3275
2.3232
2.3254
Thursday 20 July 2017 (20/07/2017)
2.3171
2.3229
2.3246
2.3171
2.3209
Wednesday 19 July 2017 (19/07/2017)
2.3204
2.3201
2.3327
2.3201
2.3264
Tuesday 18 July 2017 (18/07/2017)
2.3313
2.3220
2.3313
2.3220
2.3267
Monday 17 July 2017 (17/07/2017)
2.3403
2.3381
2.3403
2.3378
2.3391
Friday 14 July 2017 (14/07/2017)
2.3429
2.3429
2.3429
2.3429
2.3429
Thursday 13 July 2017 (13/07/2017)
2.3170
2.3136
2.3173
2.3136
2.3155
Wednesday 12 July 2017 (12/07/2017)
2.3070
2.3070
2.3071
2.3050
2.3061
Tuesday 11 July 2017 (11/07/2017)
2.3114
2.3000
2.3114
2.3000
2.3057
Monday 10 July 2017 (10/07/2017)
2.3076
2.3064
2.3076
2.3064
2.3070
Friday 7 July 2017 (07/07/2017)
2.3106
2.3057
2.3107
2.3057
2.3082
Thursday 6 July 2017 (06/07/2017)
2.3182
2.3222
2.3223
2.3181
2.3202
Wednesday 5 July 2017 (05/07/2017)
2.3119
2.3148
2.3157
2.3111
2.3134
Tuesday 4 July 2017 (04/07/2017)
22.0869
22.2832
22.1886
22.1042
22.1464
Monday 3 July 2017 (03/07/2017)
2.3206
2.3175
2.3206
2.3162
2.3184

June

Friday 30 June 2017 (30/06/2017)
2.3219
2.3303
2.3303
2.3208
2.3256
Thursday 29 June 2017 (29/06/2017)
2.3204
2.3268
2.3281
2.3204
2.3243
Wednesday 28 June 2017 (28/06/2017)
2.2973
2.3150
2.3150
2.2973
2.3062
Tuesday 27 June 2017 (27/06/2017)
2.2830
2.2965
2.2965
2.2830
2.2898
Monday 26 June 2017 (26/06/2017)
2.2802
2.2775
2.2802
2.2775
2.2789
Friday 23 June 2017 (23/06/2017)
2.2777
2.2782
2.2787
2.2766
2.2777
Thursday 22 June 2017 (22/06/2017)
2.2656
2.2676
2.2676
2.2656
2.2666
Wednesday 21 June 2017 (21/06/2017)
2.2751
2.2672
2.2751
2.2672
2.2712
Tuesday 20 June 2017 (20/06/2017)
2.2654
2.2604
2.2659
2.2592
2.2626
Monday 19 June 2017 (19/06/2017)
2.2748
2.2785
2.2873
2.2748
2.2811
Friday 16 June 2017 (16/06/2017)
2.2906
2.2746
2.2906
2.2746
2.2826
Thursday 15 June 2017 (15/06/2017)
2.2820
2.2842
2.2842
2.2810
2.2826
Wednesday 14 June 2017 (14/06/2017)
2.2859
2.2894
2.2894
2.2859
2.2877
Tuesday 13 June 2017 (13/06/2017)
2.2777
2.2832
2.2832
2.2767
2.2800
Monday 12 June 2017 (12/06/2017)
2.2698
2.2665
2.2704
2.2647
2.2676
Friday 9 June 2017 (09/06/2017)
2.2774
2.2763
2.2784
2.2763
2.2774
Thursday 8 June 2017 (08/06/2017)
2.3120
2.2812
2.3165
2.2812
2.2989
Wednesday 7 June 2017 (07/06/2017)
2.3118
2.3204
2.3204
2.3118
2.3161
Tuesday 6 June 2017 (06/06/2017)
2.3088
2.3072
2.3088
2.3072
2.3080
Monday 5 June 2017 (05/06/2017)
2.3099
2.3109
2.3109
2.3086
2.3098
Friday 2 June 2017 (02/06/2017)
2.3014
2.3062
2.3062
2.3014
2.3038
Thursday 1 June 2017 (01/06/2017)
20.2857
20.3803
20.2646
20.3000
20.2823

May

Wednesday 31 May 2017 (31/05/2017)
2.3016
2.3074
2.3074
2.2994
2.3034
Tuesday 30 May 2017 (30/05/2017)
2.3026
2.3055
2.3055
2.3025
2.3040
Monday 29 May 2017 (29/05/2017)
20.4690
20.2961
20.1868
20.3362
20.2615
Friday 26 May 2017 (26/05/2017)
2.2997
2.2928
2.3005
2.2918
2.2962
Thursday 25 May 2017 (25/05/2017)
2.3203
2.3156
2.3205
2.3156
2.3181
Wednesday 24 May 2017 (24/05/2017)
2.3208
2.3181
2.3208
2.2650
2.2929
Tuesday 23 May 2017 (23/05/2017)
2.3258
2.3217
2.3258
2.3217
2.3238
Monday 22 May 2017 (22/05/2017)
2.3280
2.3297
2.3297
2.3264
2.3281
Friday 19 May 2017 (19/05/2017)
2.3304
2.3358
2.3365
2.3304
2.3335
Thursday 18 May 2017 (18/05/2017)
2.3295
2.3152
2.3305
2.3152
2.3229
Wednesday 17 May 2017 (17/05/2017)
2.3179
2.3181
2.3190
2.3179
2.3185
Tuesday 16 May 2017 (16/05/2017)
2.3091
2.3124
2.3151
2.3091
2.3121
Monday 15 May 2017 (15/05/2017)
2.3186
2.3098
2.3186
2.3096
2.3141
Friday 12 May 2017 (12/05/2017)
2.3008
2.3112
2.3112
2.3002
2.3057
Thursday 11 May 2017 (11/05/2017)
2.3010
2.3082
2.3082
2.3010
2.3046
Wednesday 10 May 2017 (10/05/2017)
2.3187
2.3185
2.3187
2.3160
2.3174
Tuesday 9 May 2017 (09/05/2017)
2.3127
2.3141
2.3141
2.3127
2.3134
Monday 8 May 2017 (08/05/2017)
2.3197
2.3175
2.3197
2.3146
2.3172
Friday 5 May 2017 (05/05/2017)
2.3167
2.3244
2.3244
1.9171
2.1208
Thursday 4 May 2017 (04/05/2017)
2.3080
2.3130
2.3133
2.3080
2.3107
Wednesday 3 May 2017 (03/05/2017)
2.3159
2.3076
2.3159
2.3076
2.3118
Tuesday 2 May 2017 (02/05/2017)
2.3115
2.3183
2.3183
2.3115
2.3149
Monday 1 May 2017 (01/05/2017)
2.3153
2.3076
2.3153
2.3076
2.3115

April

Friday 28 April 2017 (28/04/2017)
2.3166
2.3187
2.3187
2.3124
2.3156
Thursday 27 April 2017 (27/04/2017)
2.3092
2.3100
2.3100
2.3092
2.3096
Wednesday 26 April 2017 (26/04/2017)
2.2952
2.2986
2.2990
2.2952
2.2971
Tuesday 25 April 2017 (25/04/2017)
2.2960
2.3011
2.3011
2.2940
2.2976
Monday 24 April 2017 (24/04/2017)
2.2921
2.2898
2.2921
2.2898
2.2910
Friday 21 April 2017 (21/04/2017)
2.2902
2.2894
2.2902
2.2894
2.2898
Thursday 20 April 2017 (20/04/2017)
2.2929
2.2940
2.2940
2.2912
2.2926
Wednesday 19 April 2017 (19/04/2017)
2.3002
2.2885
2.3002
2.2881
2.2942
Tuesday 18 April 2017 (18/04/2017)
2.2710
2.2999
2.2999
2.2694
2.2847
Monday 17 April 2017 (17/04/2017)
2.2470
2.2539
2.2539
2.2470
2.2505
Friday 14 April 2017 (14/04/2017)
2.2399
2.2428
2.2437
2.2399
2.2418
Thursday 13 April 2017 (13/04/2017)
2.2440
2.2400
2.2440
2.2400
2.2420
Wednesday 12 April 2017 (12/04/2017)
2.2372
2.2431
2.2431
2.2372
2.2402
Tuesday 11 April 2017 (11/04/2017)
2.2253
2.2353
2.2353
2.2253
2.2303
Monday 10 April 2017 (10/04/2017)
2.2201
2.2225
2.2231
2.2197
2.2214
Friday 7 April 2017 (07/04/2017)
2.2245
2.2162
2.2245
2.2162
2.2204
Thursday 6 April 2017 (06/04/2017)
2.2354
2.2399
2.2399
2.2330
2.2365
Wednesday 5 April 2017 (05/04/2017)
2.2361
2.2397
2.2397
2.2316
2.2357
Tuesday 4 April 2017 (04/04/2017)
2.2303
2.2315
2.2315
2.2278
2.2297
Monday 3 April 2017 (03/04/2017)
2.2378
2.2336
2.2378
2.2329
2.2354

March

Friday 31 March 2017 (31/03/2017)
0.9866
2.2425
2.2478
0.9866
1.6172
Thursday 30 March 2017 (30/03/2017)
2.2317
2.2328
2.2361
2.2293
2.2327
Wednesday 29 March 2017 (29/03/2017)
2.2244
2.2267
2.2267
2.2225
2.2246
Tuesday 28 March 2017 (28/03/2017)
2.2468
2.2310
2.2493
2.2290
2.2392
Monday 27 March 2017 (27/03/2017)
2.2547
2.2491
2.2547
2.2491
2.2519
Friday 24 March 2017 (24/03/2017)
2.2364
2.2373
2.2373
2.2338
2.2356
Thursday 23 March 2017 (23/03/2017)
2.2367
2.2415
2.2415
2.2367
2.2391
Wednesday 22 March 2017 (22/03/2017)
2.2295
2.2328
2.2342
2.2295
2.2319
Tuesday 21 March 2017 (21/03/2017)
2.2313
2.2341
2.2341
2.2303
2.2322
Monday 20 March 2017 (20/03/2017)
2.2220
2.2115
2.2220
2.2115
2.2168
Friday 17 March 2017 (17/03/2017)
2.2131
2.2193
2.2193
2.2121
2.2157
Thursday 16 March 2017 (16/03/2017)
2.2129
2.2122
2.2129
2.2122
2.2126
Wednesday 15 March 2017 (15/03/2017)
2.1867
2.1993
2.1993
2.1831
2.1912
Tuesday 14 March 2017 (14/03/2017)
2.1735
2.1785
2.1785
2.1735
2.1760
Monday 13 March 2017 (13/03/2017)
2.1860
2.1880
2.1902
2.1860
2.1881
Friday 10 March 2017 (10/03/2017)
2.1747
2.1776
2.1790
2.1747
2.1769
Thursday 9 March 2017 (09/03/2017)
2.1824
2.1801
2.1824
2.1799
2.1812
Wednesday 8 March 2017 (08/03/2017)
2.1770
2.1811
2.1811
2.1758
2.1785
Tuesday 7 March 2017 (07/03/2017)
2.1817
2.1821
2.1822
2.1817
2.1820
Monday 6 March 2017 (06/03/2017)
2.1977
2.1903
2.1977
2.1903
2.1940
Friday 3 March 2017 (03/03/2017)
2.1907
2.1960
2.1960
2.1904
2.1932
Thursday 2 March 2017 (02/03/2017)
2.1988
2.1980
2.1988
2.1980
2.1984
Wednesday 1 March 2017 (01/03/2017)
2.2015
2.2002
2.2079
2.2002
2.2041

February

Tuesday 28 February 2017 (28/02/2017)
2.2244
2.2154
2.2250
2.2130
2.2190
Monday 27 February 2017 (27/02/2017)
2.2217
2.2264
2.2274
2.2217
2.2246
Friday 24 February 2017 (24/02/2017)
2.2477
2.2309
2.2477
2.2299
2.2388
Thursday 23 February 2017 (23/02/2017)
2.2401
2.2513
2.2513
2.2401
2.2457
Wednesday 22 February 2017 (22/02/2017)
2.2281
2.2289
2.2321
2.2259
2.2290
Tuesday 21 February 2017 (21/02/2017)
2.2227
2.2323
2.2331
2.2227
2.2279
Monday 20 February 2017 (20/02/2017)
19.4457
19.4541
19.4418
19.4620
19.4519
Friday 17 February 2017 (17/02/2017)
2.2283
2.2235
2.2283
2.2234
2.2259
Thursday 16 February 2017 (16/02/2017)
2.2395
2.2381
2.2395
2.2357
2.2376
Wednesday 15 February 2017 (15/02/2017)
2.2184
2.2310
2.2310
2.2184
2.2247
Tuesday 14 February 2017 (14/02/2017)
2.2328
2.2351
2.2351
2.2311
2.2331
Monday 13 February 2017 (13/02/2017)
2.2426
2.2427
2.2427
2.2367
2.2397
Friday 10 February 2017 (10/02/2017)
2.2270
2.2394
2.2394
2.2270
2.2332
Thursday 9 February 2017 (09/02/2017)
2.2425
2.2383
2.2437
2.2383
2.2410
Wednesday 8 February 2017 (08/02/2017)
2.2402
2.2453
2.2453
2.2402
2.2428
Tuesday 7 February 2017 (07/02/2017)
2.2165
2.2397
2.2468
2.2157
2.2313
Monday 6 February 2017 (06/02/2017)
2.2283
2.2346
2.2346
2.2283
2.2315
Friday 3 February 2017 (03/02/2017)
2.2360
2.2339
2.2370
2.2339
2.2355
Thursday 2 February 2017 (02/02/2017)
2.2491
2.2434
2.2491
2.2434
2.2463
Wednesday 1 February 2017 (01/02/2017)
2.2646
2.2661
2.2661
2.2614
2.2638

January

Tuesday 31 January 2017 (31/01/2017)
2.2355
2.2570
2.2570
2.2355
2.2463
Monday 30 January 2017 (30/01/2017)
2.2417
2.2336
2.2418
2.2336
2.2377
Friday 27 January 2017 (27/01/2017)
2.2479
2.2460
2.2507
2.2445
2.2476
Thursday 26 January 2017 (26/01/2017)
2.2520
2.2559
2.2559
2.2507
2.2533
Wednesday 25 January 2017 (25/01/2017)
2.2506
2.2613
2.2613
2.2496
2.2555
Tuesday 24 January 2017 (24/01/2017)
2.2333
2.2426
2.2426
2.2298
2.2362
Monday 23 January 2017 (23/01/2017)
2.2305
2.2406
2.2406
2.2300
2.2353
Friday 20 January 2017 (20/01/2017)
2.2006
2.2132
2.2132
2.2006
2.2069
Thursday 19 January 2017 (19/01/2017)
2.2078
2.2089
2.2089
2.2016
2.2053
Wednesday 18 January 2017 (18/01/2017)
2.1978
2.1956
2.2077
2.1956
2.2017
Tuesday 17 January 2017 (17/01/2017)
2.2087
2.2160
2.2162
2.2087
2.2125
Monday 16 January 2017 (16/01/2017)
2.1582
2.1582
2.1582
2.1582
2.1582
Friday 13 January 2017 (13/01/2017)
2.1771
2.1825
2.1825
2.1758
2.1792
Thursday 12 January 2017 (12/01/2017)
2.1862
2.1795
2.1862
2.1795
2.1829
Wednesday 11 January 2017 (11/01/2017)
19.2248
19.3120
19.2401
19.2864
19.2633
Tuesday 10 January 2017 (10/01/2017)
19.2248
19.3120
19.2401
19.2864
19.2633
Monday 9 January 2017 (09/01/2017)
19.2953
19.2817
19.2848
19.2911
19.2880
Friday 6 January 2017 (06/01/2017)
2.2126
2.1996
2.2126
2.1996
2.2061
Thursday 5 January 2017 (05/01/2017)
19.8190
19.4308
19.7038
19.5011
19.6025
Wednesday 4 January 2017 (04/01/2017)
19.8190
19.4308
19.7038
19.5011
19.6025
Tuesday 3 January 2017 (03/01/2017)
19.8190
19.4308
19.7038
19.5011
19.6025
Monday 2 January 2017 (02/01/2017)
19.5024
19.5058
19.5023
19.5032
19.5028