British Pound-Australian Dollar History: 2025

Go
Set Alert Set Alert

Daily GBP/AUD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 2.1645, reached on 07/04/2025

The lowest level of 2025 was 1.9595 reached 20/01/2025

The average level of 2025 was 2.0316

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/AUD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr5. May12. …12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May1.9522.052.12.152.2Highcharts.com

DateOpenCloseHighLowMid

May

Monday 12 May 2025 (12/05/2025)
2.0656
2.0678
2.0740
2.0538
2.0639
Friday 9 May 2025 (09/05/2025)
2.0697
2.0748
2.0765
2.0650
2.0708
Thursday 8 May 2025 (08/05/2025)
2.0689
2.0697
2.0786
2.0623
2.0705
Wednesday 7 May 2025 (07/05/2025)
2.0585
2.0689
2.0706
2.0487
2.0597
Tuesday 6 May 2025 (06/05/2025)
2.0556
2.0585
2.0714
2.0554
2.0634
Monday 5 May 2025 (05/05/2025)
2.0596
2.0556
2.0615
2.0482
2.0548
Friday 2 May 2025 (02/05/2025)
2.0802
2.0589
2.0843
2.0574
2.0709
Thursday 1 May 2025 (01/05/2025)
2.0823
2.0800
2.0890
2.0719
2.0804

April

Wednesday 30 April 2025 (30/04/2025)
2.1006
2.0822
2.1009
2.0799
2.0904
Tuesday 29 April 2025 (29/04/2025)
2.0901
2.1006
2.1030
2.0841
2.0936
Monday 28 April 2025 (28/04/2025)
2.0828
2.0901
2.0919
2.0768
2.0844
Friday 25 April 2025 (25/04/2025)
2.0814
2.0808
2.0887
2.0710
2.0799
Thursday 24 April 2025 (24/04/2025)
2.0842
2.0814
2.0912
2.0789
2.0850
Wednesday 23 April 2025 (23/04/2025)
2.0945
2.0843
2.0945
2.0689
2.0817
Tuesday 22 April 2025 (22/04/2025)
2.0852
2.0945
2.0965
2.0821
2.0893
Monday 21 April 2025 (21/04/2025)
2.0750
2.0853
2.0911
2.0750
2.0831
Friday 18 April 2025 (18/04/2025)
2.0764
2.0764
2.0764
2.0764
2.0764
Thursday 17 April 2025 (17/04/2025)
2.0778
2.0764
2.0885
2.0746
2.0815
Wednesday 16 April 2025 (16/04/2025)
2.0856
2.0779
2.0934
2.0713
2.0824
Tuesday 15 April 2025 (15/04/2025)
2.0846
2.0856
2.0872
2.0718
2.0795
Monday 14 April 2025 (14/04/2025)
2.0765
2.0846
2.0918
2.0710
2.0814
Friday 11 April 2025 (11/04/2025)
2.0837
2.0807
2.1118
2.0756
2.0937
Thursday 10 April 2025 (10/04/2025)
2.0834
2.0837
2.0979
2.0727
2.0853
Wednesday 9 April 2025 (09/04/2025)
2.1426
2.0834
2.1595
2.0778
2.1186
Tuesday 8 April 2025 (08/04/2025)
2.1254
2.1426
2.1479
2.1011
2.1245
Monday 7 April 2025 (07/04/2025)
2.1332
2.1254
2.1645
2.0960
2.1302
Friday 4 April 2025 (04/04/2025)
2.0700
2.1352
2.1497
2.0678
2.1087
Thursday 3 April 2025 (03/04/2025)
2.0647
2.0699
2.0849
2.0620
2.0735
Wednesday 2 April 2025 (02/04/2025)
2.0584
2.0647
2.0727
2.0479
2.0603
Tuesday 1 April 2025 (01/04/2025)
2.0678
2.0584
2.0735
2.0576
2.0655

March

Monday 31 March 2025 (31/03/2025)
2.0556
2.0678
2.0775
2.0556
2.0666
Friday 28 March 2025 (28/03/2025)
2.0539
2.0585
2.0610
2.0527
2.0568
Thursday 27 March 2025 (27/03/2025)
2.0462
2.0539
2.0579
2.0455
2.0517
Wednesday 26 March 2025 (26/03/2025)
2.0535
2.0462
2.0589
2.0392
2.0490
Tuesday 25 March 2025 (25/03/2025)
2.0559
2.0535
2.0570
2.0482
2.0526
Monday 24 March 2025 (24/03/2025)
2.0563
2.0559
2.0604
2.0540
2.0572
Friday 21 March 2025 (21/03/2025)
2.0572
2.0594
2.0629
2.0539
2.0584
Thursday 20 March 2025 (20/03/2025)
2.0450
2.0572
2.0649
2.0440
2.0544
Wednesday 19 March 2025 (19/03/2025)
2.0437
2.0452
2.0509
2.0412
2.0461
Tuesday 18 March 2025 (18/03/2025)
2.0349
2.0438
2.0456
2.0327
2.0392
Monday 17 March 2025 (17/03/2025)
2.0442
2.0349
2.0461
2.0334
2.0398
Friday 14 March 2025 (14/03/2025)
2.0610
2.0450
2.0624
2.0428
2.0526
Thursday 13 March 2025 (13/03/2025)
2.0511
2.0610
2.0623
2.0473
2.0548
Wednesday 12 March 2025 (12/03/2025)
2.0564
2.0511
2.0627
2.0499
2.0563
Tuesday 11 March 2025 (11/03/2025)
2.0512
2.0564
2.0627
2.0501
2.0564
Monday 10 March 2025 (10/03/2025)
2.0469
2.0512
2.0537
2.0388
2.0462
Friday 7 March 2025 (07/03/2025)
2.0342
2.0493
2.0542
2.0331
2.0436
Thursday 6 March 2025 (06/03/2025)
2.0354
2.0341
2.0387
2.0286
2.0336
Wednesday 5 March 2025 (05/03/2025)
2.0400
2.0354
2.0483
2.0337
2.0410
Tuesday 4 March 2025 (04/03/2025)
2.0403
2.0400
2.0516
2.0400
2.0458
Monday 3 March 2025 (03/03/2025)
2.0259
2.0404
2.0445
2.0240
2.0342

February

Friday 28 February 2025 (28/02/2025)
2.0207
2.0262
2.0310
2.0206
2.0258
Thursday 27 February 2025 (27/02/2025)
2.0105
2.0207
2.0222
2.0071
2.0147
Wednesday 26 February 2025 (26/02/2025)
1.9965
2.0105
2.0124
1.9950
2.0037
Tuesday 25 February 2025 (25/02/2025)
1.9885
1.9965
2.0028
1.9877
1.9952
Monday 24 February 2025 (24/02/2025)
1.9861
1.9885
1.9909
1.9834
1.9872
Friday 21 February 2025 (21/02/2025)
1.9794
1.9874
1.9883
1.9775
1.9829
Thursday 20 February 2025 (20/02/2025)
1.9837
1.9794
1.9880
1.9746
1.9813
Wednesday 19 February 2025 (19/02/2025)
1.9857
1.9837
1.9890
1.9799
1.9845
Tuesday 18 February 2025 (18/02/2025)
1.9861
1.9857
1.9895
1.9797
1.9846
Monday 17 February 2025 (17/02/2025)
1.9835
1.9861
1.9882
1.9759
1.9820
Friday 14 February 2025 (14/02/2025)
1.9891
1.9814
1.9901
1.9797
1.9849
Thursday 13 February 2025 (13/02/2025)
1.9815
1.9891
1.9945
1.9805
1.9875
Wednesday 12 February 2025 (12/02/2025)
1.9773
1.9816
1.9855
1.9744
1.9799
Tuesday 11 February 2025 (11/02/2025)
1.9700
1.9774
1.9778
1.9640
1.9709
Monday 10 February 2025 (10/02/2025)
1.9775
1.9700
1.9856
1.9691
1.9773
Friday 7 February 2025 (07/02/2025)
1.9787
1.9771
1.9835
1.9751
1.9793
Thursday 6 February 2025 (06/02/2025)
1.9897
1.9787
1.9949
1.9735
1.9842
Wednesday 5 February 2025 (05/02/2025)
1.9952
1.9897
1.9984
1.9876
1.9930
Tuesday 4 February 2025 (04/02/2025)
1.9993
1.9952
2.0067
1.9939
2.0003
Monday 3 February 2025 (03/02/2025)
1.9944
1.9993
2.0151
1.9924
2.0037

January

Friday 31 January 2025 (31/01/2025)
1.9997
1.9957
2.0020
1.9901
1.9960
Thursday 30 January 2025 (30/01/2025)
1.9980
1.9997
2.0017
1.9951
1.9984
Wednesday 29 January 2025 (29/01/2025)
1.9901
1.9978
1.9986
1.9890
1.9938
Tuesday 28 January 2025 (28/01/2025)
1.9864
1.9902
1.9923
1.9853
1.9888
Monday 27 January 2025 (27/01/2025)
1.9780
1.9864
1.9895
1.9775
1.9835
Friday 24 January 2025 (24/01/2025)
1.9655
1.9769
1.9780
1.9599
1.9689
Thursday 23 January 2025 (23/01/2025)
1.9632
1.9654
1.9671
1.9607
1.9639
Wednesday 22 January 2025 (22/01/2025)
1.9690
1.9631
1.9711
1.9623
1.9667
Tuesday 21 January 2025 (21/01/2025)
1.9643
1.9691
1.9731
1.9624
1.9677
Monday 20 January 2025 (20/01/2025)
1.9645
1.9643
1.9680
1.9595
1.9637
Friday 17 January 2025 (17/01/2025)
1.9699
1.9655
1.9730
1.9603
1.9666
Thursday 16 January 2025 (16/01/2025)
1.9652
1.9699
1.9712
1.9604
1.9658
Wednesday 15 January 2025 (15/01/2025)
1.9718
1.9653
1.9740
1.9633
1.9687
Tuesday 14 January 2025 (14/01/2025)
1.9753
1.9718
1.9781
1.9662
1.9721
Monday 13 January 2025 (13/01/2025)
1.9831
1.9754
1.9869
1.9696
1.9782
Friday 10 January 2025 (10/01/2025)
1.9863
1.9852
1.9913
1.9823
1.9868
Thursday 9 January 2025 (09/01/2025)
1.9890
1.9863
1.9933
1.9790
1.9861
Wednesday 8 January 2025 (08/01/2025)
2.0026
1.9889
2.0085
1.9869
1.9977
Tuesday 7 January 2025 (07/01/2025)
2.0045
2.0026
2.0058
1.9951
2.0005
Monday 6 January 2025 (06/01/2025)
1.9970
2.0046
2.0062
1.9901
1.9981
Friday 3 January 2025 (03/01/2025)
1.9955
1.9996
2.0008
1.9924
1.9966
Thursday 2 January 2025 (02/01/2025)
2.0225
1.9955
2.0231
1.9917
2.0074