British Pound-Australian Dollar History: 2024
Go
Set AlertDaily GBP/AUD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 2.03, reached on 19/12/2024
The lowest level of 2024 was 1.8605 reached 02/01/2024
The average level of 2024 was 1.936
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/AUD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 24 December 2024 (24/12/2024) | 2.0062 | 2.0102 | 2.0106 | 2.0052 | 2.0079 |
| Monday 23 December 2024 (23/12/2024) | 2.0092 | 2.0062 | 2.0136 | 2.0039 | 2.0088 |
| Friday 20 December 2024 (20/12/2024) | 2.0042 | 2.0085 | 2.0141 | 2.0005 | 2.0073 |
| Thursday 19 December 2024 (19/12/2024) | 2.0224 | 2.0041 | 2.0300 | 2.0013 | 2.0157 |
| Wednesday 18 December 2024 (18/12/2024) | 2.0057 | 2.0224 | 2.0242 | 2.0047 | 2.0144 |
| Tuesday 17 December 2024 (17/12/2024) | 1.9911 | 2.0057 | 2.0071 | 1.9897 | 1.9984 |
| Monday 16 December 2024 (16/12/2024) | 1.9818 | 1.9910 | 1.9955 | 1.9799 | 1.9877 |
| Friday 13 December 2024 (13/12/2024) | 1.9899 | 1.9833 | 1.9929 | 1.9821 | 1.9875 |
| Thursday 12 December 2024 (12/12/2024) | 2.0018 | 1.9899 | 2.0028 | 1.9868 | 1.9948 |
| Wednesday 11 December 2024 (11/12/2024) | 2.0025 | 2.0019 | 2.0105 | 2.0000 | 2.0053 |
| Tuesday 10 December 2024 (10/12/2024) | 1.9801 | 2.0025 | 2.0030 | 1.9788 | 1.9909 |
| Monday 9 December 2024 (09/12/2024) | 1.9931 | 1.9800 | 1.9944 | 1.9764 | 1.9854 |
| Friday 6 December 2024 (06/12/2024) | 1.9775 | 1.9942 | 1.9976 | 1.9767 | 1.9871 |
| Thursday 5 December 2024 (05/12/2024) | 1.9750 | 1.9775 | 1.9829 | 1.9735 | 1.9782 |
| Wednesday 4 December 2024 (04/12/2024) | 1.9541 | 1.9750 | 1.9797 | 1.9536 | 1.9666 |
| Tuesday 3 December 2024 (03/12/2024) | 1.9543 | 1.9539 | 1.9578 | 1.9509 | 1.9544 |
| Monday 2 December 2024 (02/12/2024) | 1.9533 | 1.9543 | 1.9613 | 1.9511 | 1.9562 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1.9523 | 1.9571 | 1.9595 | 1.9476 | 1.9536 |
| Thursday 28 November 2024 (28/11/2024) | 1.9518 | 1.9524 | 1.9530 | 1.9465 | 1.9497 |
| Wednesday 27 November 2024 (27/11/2024) | 1.9412 | 1.9517 | 1.9545 | 1.9390 | 1.9467 |
| Tuesday 26 November 2024 (26/11/2024) | 1.9325 | 1.9411 | 1.9449 | 1.9318 | 1.9383 |
| Monday 25 November 2024 (25/11/2024) | 1.9251 | 1.9324 | 1.9347 | 1.9231 | 1.9289 |
| Friday 22 November 2024 (22/11/2024) | 1.9334 | 1.9231 | 1.9380 | 1.9231 | 1.9305 |
| Thursday 21 November 2024 (21/11/2024) | 1.9449 | 1.9334 | 1.9455 | 1.9325 | 1.9390 |
| Wednesday 20 November 2024 (20/11/2024) | 1.9417 | 1.9450 | 1.9510 | 1.9397 | 1.9454 |
| Tuesday 19 November 2024 (19/11/2024) | 1.9480 | 1.9416 | 1.9500 | 1.9408 | 1.9454 |
| Monday 18 November 2024 (18/11/2024) | 1.9538 | 1.9480 | 1.9575 | 1.9471 | 1.9523 |
| Friday 15 November 2024 (15/11/2024) | 1.9625 | 1.9535 | 1.9638 | 1.9522 | 1.9580 |
| Thursday 14 November 2024 (14/11/2024) | 1.9595 | 1.9624 | 1.9642 | 1.9557 | 1.9600 |
| Wednesday 13 November 2024 (13/11/2024) | 1.9512 | 1.9595 | 1.9604 | 1.9492 | 1.9548 |
| Tuesday 12 November 2024 (12/11/2024) | 1.9574 | 1.9512 | 1.9612 | 1.9486 | 1.9549 |
| Monday 11 November 2024 (11/11/2024) | 1.9603 | 1.9573 | 1.9627 | 1.9561 | 1.9594 |
| Friday 8 November 2024 (08/11/2024) | 1.9442 | 1.9624 | 1.9653 | 1.9440 | 1.9547 |
| Thursday 7 November 2024 (07/11/2024) | 1.9602 | 1.9442 | 1.9628 | 1.9430 | 1.9529 |
| Wednesday 6 November 2024 (06/11/2024) | 1.9647 | 1.9602 | 1.9781 | 1.9562 | 1.9671 |
| Tuesday 5 November 2024 (05/11/2024) | 1.9677 | 1.9647 | 1.9686 | 1.9583 | 1.9635 |
| Monday 4 November 2024 (04/11/2024) | 1.9628 | 1.9677 | 1.9698 | 1.9603 | 1.9651 |
| Friday 1 November 2024 (01/11/2024) | 1.9598 | 1.9705 | 1.9733 | 1.9588 | 1.9660 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.9723 | 1.9598 | 1.9791 | 1.9576 | 1.9684 |
| Wednesday 30 October 2024 (30/10/2024) | 1.9838 | 1.9723 | 1.9884 | 1.9678 | 1.9781 |
| Tuesday 29 October 2024 (29/10/2024) | 1.9707 | 1.9838 | 1.9846 | 1.9695 | 1.9770 |
| Monday 28 October 2024 (28/10/2024) | 1.9591 | 1.9706 | 1.9717 | 1.9591 | 1.9654 |
| Friday 25 October 2024 (25/10/2024) | 1.9543 | 1.9627 | 1.9642 | 1.9525 | 1.9583 |
| Thursday 24 October 2024 (24/10/2024) | 1.9480 | 1.9543 | 1.9564 | 1.9438 | 1.9501 |
| Wednesday 23 October 2024 (23/10/2024) | 1.9430 | 1.9480 | 1.9539 | 1.9403 | 1.9471 |
| Tuesday 22 October 2024 (22/10/2024) | 1.9504 | 1.9431 | 1.9520 | 1.9361 | 1.9440 |
| Monday 21 October 2024 (21/10/2024) | 1.9459 | 1.9503 | 1.9510 | 1.9411 | 1.9461 |
| Friday 18 October 2024 (18/10/2024) | 1.9431 | 1.9463 | 1.9473 | 1.9390 | 1.9431 |
| Thursday 17 October 2024 (17/10/2024) | 1.9487 | 1.9431 | 1.9501 | 1.9376 | 1.9438 |
| Wednesday 16 October 2024 (16/10/2024) | 1.9503 | 1.9485 | 1.9586 | 1.9411 | 1.9498 |
| Tuesday 15 October 2024 (15/10/2024) | 1.9416 | 1.9503 | 1.9520 | 1.9405 | 1.9462 |
| Monday 14 October 2024 (14/10/2024) | 1.9394 | 1.9416 | 1.9450 | 1.9355 | 1.9403 |
| Friday 11 October 2024 (11/10/2024) | 1.9380 | 1.9359 | 1.9418 | 1.9340 | 1.9379 |
| Thursday 10 October 2024 (10/10/2024) | 1.9447 | 1.9378 | 1.9475 | 1.9371 | 1.9423 |
| Wednesday 9 October 2024 (09/10/2024) | 1.9428 | 1.9449 | 1.9484 | 1.9376 | 1.9430 |
| Tuesday 8 October 2024 (08/10/2024) | 1.9363 | 1.9427 | 1.9486 | 1.9336 | 1.9411 |
| Monday 7 October 2024 (07/10/2024) | 1.9314 | 1.9363 | 1.9382 | 1.9244 | 1.9313 |
| Friday 4 October 2024 (04/10/2024) | 1.9186 | 1.9265 | 1.9316 | 1.9162 | 1.9239 |
| Thursday 3 October 2024 (03/10/2024) | 1.9269 | 1.9187 | 1.9310 | 1.9125 | 1.9218 |
| Wednesday 2 October 2024 (02/10/2024) | 1.9302 | 1.9269 | 1.9308 | 1.9213 | 1.9261 |
| Tuesday 1 October 2024 (01/10/2024) | 1.9347 | 1.9302 | 1.9355 | 1.9258 | 1.9307 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1.9371 | 1.9347 | 1.9391 | 1.9289 | 1.9340 |
| Friday 27 September 2024 (27/09/2024) | 1.9454 | 1.9377 | 1.9482 | 1.9331 | 1.9407 |
| Thursday 26 September 2024 (26/09/2024) | 1.9526 | 1.9453 | 1.9530 | 1.9411 | 1.9471 |
| Wednesday 25 September 2024 (25/09/2024) | 1.9461 | 1.9527 | 1.9532 | 1.9430 | 1.9481 |
| Tuesday 24 September 2024 (24/09/2024) | 1.9519 | 1.9461 | 1.9572 | 1.9455 | 1.9514 |
| Monday 23 September 2024 (23/09/2024) | 1.9561 | 1.9519 | 1.9603 | 1.9464 | 1.9533 |
| Friday 20 September 2024 (20/09/2024) | 1.9493 | 1.9567 | 1.9571 | 1.9478 | 1.9524 |
| Thursday 19 September 2024 (19/09/2024) | 1.9532 | 1.9494 | 1.9546 | 1.9395 | 1.9471 |
| Wednesday 18 September 2024 (18/09/2024) | 1.9481 | 1.9533 | 1.9548 | 1.9447 | 1.9497 |
| Tuesday 17 September 2024 (17/09/2024) | 1.9573 | 1.9481 | 1.9584 | 1.9473 | 1.9528 |
| Monday 16 September 2024 (16/09/2024) | 1.9565 | 1.9574 | 1.9606 | 1.9538 | 1.9572 |
| Friday 13 September 2024 (13/09/2024) | 1.9524 | 1.9586 | 1.9604 | 1.9516 | 1.9560 |
| Thursday 12 September 2024 (12/09/2024) | 1.9542 | 1.9523 | 1.9578 | 1.9493 | 1.9536 |
| Wednesday 11 September 2024 (11/09/2024) | 1.9661 | 1.9542 | 1.9701 | 1.9537 | 1.9619 |
| Tuesday 10 September 2024 (10/09/2024) | 1.9629 | 1.9661 | 1.9665 | 1.9603 | 1.9634 |
| Monday 9 September 2024 (09/09/2024) | 1.9687 | 1.9628 | 1.9701 | 1.9624 | 1.9662 |
| Friday 6 September 2024 (06/09/2024) | 1.9552 | 1.9690 | 1.9752 | 1.9539 | 1.9645 |
| Thursday 5 September 2024 (05/09/2024) | 1.9549 | 1.9552 | 1.9584 | 1.9506 | 1.9545 |
| Wednesday 4 September 2024 (04/09/2024) | 1.9534 | 1.9550 | 1.9597 | 1.9495 | 1.9546 |
| Tuesday 3 September 2024 (03/09/2024) | 1.9354 | 1.9534 | 1.9544 | 1.9329 | 1.9437 |
| Monday 2 September 2024 (02/09/2024) | 1.9388 | 1.9353 | 1.9424 | 1.9346 | 1.9385 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.9365 | 1.9407 | 1.9427 | 1.9338 | 1.9383 |
| Thursday 29 August 2024 (29/08/2024) | 1.9444 | 1.9365 | 1.9454 | 1.9324 | 1.9389 |
| Wednesday 28 August 2024 (28/08/2024) | 1.9520 | 1.9443 | 1.9537 | 1.9435 | 1.9486 |
| Tuesday 27 August 2024 (27/08/2024) | 1.9474 | 1.9520 | 1.9537 | 1.9438 | 1.9487 |
| Monday 26 August 2024 (26/08/2024) | 1.9450 | 1.9474 | 1.9495 | 1.9438 | 1.9466 |
| Friday 23 August 2024 (23/08/2024) | 1.9524 | 1.9446 | 1.9534 | 1.9432 | 1.9483 |
| Thursday 22 August 2024 (22/08/2024) | 1.9404 | 1.9525 | 1.9535 | 1.9390 | 1.9463 |
| Wednesday 21 August 2024 (21/08/2024) | 1.9320 | 1.9404 | 1.9429 | 1.9299 | 1.9364 |
| Tuesday 20 August 2024 (20/08/2024) | 1.9307 | 1.9320 | 1.9345 | 1.9279 | 1.9312 |
| Monday 19 August 2024 (19/08/2024) | 1.9398 | 1.9302 | 1.9428 | 1.9293 | 1.9361 |
| Friday 16 August 2024 (16/08/2024) | 1.9447 | 1.9408 | 1.9480 | 1.9401 | 1.9441 |
| Thursday 15 August 2024 (15/08/2024) | 1.9383 | 1.9447 | 1.9510 | 1.9219 | 1.9364 |
| Wednesday 14 August 2024 (14/08/2024) | 1.9389 | 1.9407 | 1.9448 | 1.9330 | 1.9389 |
| Tuesday 13 August 2024 (13/08/2024) | 1.9375 | 1.9390 | 1.9436 | 1.9360 | 1.9398 |
| Monday 12 August 2024 (12/08/2024) | 1.9431 | 1.9365 | 1.9441 | 1.9324 | 1.9382 |
| Friday 9 August 2024 (09/08/2024) | 1.9333 | 1.9416 | 1.9429 | 1.9317 | 1.9373 |
| Thursday 8 August 2024 (08/08/2024) | 1.9466 | 1.9334 | 1.9485 | 1.9329 | 1.9407 |
| Wednesday 7 August 2024 (07/08/2024) | 1.9491 | 1.9466 | 1.9491 | 1.9331 | 1.9411 |
| Tuesday 6 August 2024 (06/08/2024) | 1.9659 | 1.9492 | 1.9677 | 1.9417 | 1.9547 |
| Monday 5 August 2024 (05/08/2024) | 1.9639 | 1.9659 | 2.0037 | 1.9620 | 1.9829 |
| Friday 2 August 2024 (02/08/2024) | 1.9606 | 1.9664 | 1.9674 | 1.9505 | 1.9590 |
| Thursday 1 August 2024 (01/08/2024) | 1.9653 | 1.9604 | 1.9699 | 1.9533 | 1.9616 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1.9634 | 1.9653 | 1.9810 | 1.9616 | 1.9713 |
| Tuesday 30 July 2024 (30/07/2024) | 1.9642 | 1.9634 | 1.9660 | 1.9591 | 1.9626 |
| Monday 29 July 2024 (29/07/2024) | 1.9635 | 1.9642 | 1.9674 | 1.9571 | 1.9623 |
| Friday 26 July 2024 (26/07/2024) | 1.9661 | 1.9653 | 1.9666 | 1.9591 | 1.9629 |
| Thursday 25 July 2024 (25/07/2024) | 1.9611 | 1.9659 | 1.9762 | 1.9608 | 1.9685 |
| Wednesday 24 July 2024 (24/07/2024) | 1.9511 | 1.9611 | 1.9617 | 1.9504 | 1.9561 |
| Tuesday 23 July 2024 (23/07/2024) | 1.9470 | 1.9511 | 1.9526 | 1.9458 | 1.9492 |
| Monday 22 July 2024 (22/07/2024) | 1.9311 | 1.9471 | 1.9472 | 1.9303 | 1.9388 |
| Friday 19 July 2024 (19/07/2024) | 1.9305 | 1.9319 | 1.9346 | 1.9287 | 1.9316 |
| Thursday 18 July 2024 (18/07/2024) | 1.9333 | 1.9305 | 1.9359 | 1.9261 | 1.9310 |
| Wednesday 17 July 2024 (17/07/2024) | 1.9265 | 1.9333 | 1.9353 | 1.9243 | 1.9298 |
| Tuesday 16 July 2024 (16/07/2024) | 1.9184 | 1.9265 | 1.9280 | 1.9173 | 1.9226 |
| Monday 15 July 2024 (15/07/2024) | 1.9139 | 1.9184 | 1.9197 | 1.9129 | 1.9163 |
| Friday 12 July 2024 (12/07/2024) | 1.9105 | 1.9197 | 1.9197 | 1.9065 | 1.9131 |
| Thursday 11 July 2024 (11/07/2024) | 1.9042 | 1.9105 | 1.9118 | 1.9016 | 1.9067 |
| Wednesday 10 July 2024 (10/07/2024) | 1.8968 | 1.9042 | 1.9050 | 1.8960 | 1.9005 |
| Tuesday 9 July 2024 (09/07/2024) | 1.9011 | 1.8968 | 1.9029 | 1.8963 | 1.8996 |
| Monday 8 July 2024 (08/07/2024) | 1.8985 | 1.9009 | 1.9045 | 1.8959 | 1.9002 |
| Friday 5 July 2024 (05/07/2024) | 1.8968 | 1.8987 | 1.9037 | 1.8945 | 1.8991 |
| Thursday 4 July 2024 (04/07/2024) | 1.9007 | 1.8969 | 1.9020 | 1.8948 | 1.8984 |
| Wednesday 3 July 2024 (03/07/2024) | 1.9027 | 1.9006 | 1.9054 | 1.8974 | 1.9014 |
| Tuesday 2 July 2024 (02/07/2024) | 1.8995 | 1.9027 | 1.9053 | 1.8983 | 1.9018 |
| Monday 1 July 2024 (01/07/2024) | 1.8926 | 1.8995 | 1.9034 | 1.8926 | 1.8980 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1.9016 | 1.8958 | 1.9078 | 1.8913 | 1.8995 |
| Thursday 27 June 2024 (27/06/2024) | 1.8987 | 1.9016 | 1.9037 | 1.8944 | 1.8991 |
| Wednesday 26 June 2024 (26/06/2024) | 1.9090 | 1.8987 | 1.9108 | 1.8952 | 1.9030 |
| Tuesday 25 June 2024 (25/06/2024) | 1.9054 | 1.9089 | 1.9109 | 1.9016 | 1.9063 |
| Monday 24 June 2024 (24/06/2024) | 1.9032 | 1.9054 | 1.9074 | 1.9018 | 1.9046 |
| Friday 21 June 2024 (21/06/2024) | 1.9017 | 1.9039 | 1.9049 | 1.8958 | 1.9004 |
| Thursday 20 June 2024 (20/06/2024) | 1.9064 | 1.9017 | 1.9074 | 1.9004 | 1.9039 |
| Wednesday 19 June 2024 (19/06/2024) | 1.9089 | 1.9064 | 1.9100 | 1.9046 | 1.9073 |
| Tuesday 18 June 2024 (18/06/2024) | 1.9212 | 1.9090 | 1.9233 | 1.9077 | 1.9155 |
| Monday 17 June 2024 (17/06/2024) | 1.9158 | 1.9212 | 1.9238 | 1.9158 | 1.9198 |
| Friday 14 June 2024 (14/06/2024) | 1.9231 | 1.9174 | 1.9261 | 1.9164 | 1.9212 |
| Thursday 13 June 2024 (13/06/2024) | 1.9207 | 1.9231 | 1.9247 | 1.9184 | 1.9216 |
| Wednesday 12 June 2024 (12/06/2024) | 1.9285 | 1.9207 | 1.9313 | 1.9157 | 1.9235 |
| Tuesday 11 June 2024 (11/06/2024) | 1.9259 | 1.9286 | 1.9329 | 1.9239 | 1.9284 |
| Monday 10 June 2024 (10/06/2024) | 1.9312 | 1.9259 | 1.9347 | 1.9257 | 1.9302 |
| Friday 7 June 2024 (07/06/2024) | 1.9186 | 1.9327 | 1.9335 | 1.9151 | 1.9243 |
| Thursday 6 June 2024 (06/06/2024) | 1.9235 | 1.9186 | 1.9252 | 1.9165 | 1.9208 |
| Wednesday 5 June 2024 (05/06/2024) | 1.9205 | 1.9235 | 1.9261 | 1.9174 | 1.9217 |
| Tuesday 4 June 2024 (04/06/2024) | 1.9156 | 1.9205 | 1.9259 | 1.9128 | 1.9194 |
| Monday 3 June 2024 (03/06/2024) | 1.9163 | 1.9148 | 1.9184 | 1.9095 | 1.9139 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1.9194 | 1.9153 | 1.9205 | 1.9102 | 1.9154 |
| Thursday 30 May 2024 (30/05/2024) | 1.9212 | 1.9194 | 1.9245 | 1.9165 | 1.9205 |
| Wednesday 29 May 2024 (29/05/2024) | 1.9187 | 1.9213 | 1.9235 | 1.9141 | 1.9188 |
| Tuesday 28 May 2024 (28/05/2024) | 1.9191 | 1.9188 | 1.9206 | 1.9154 | 1.9180 |
| Monday 27 May 2024 (27/05/2024) | 1.9208 | 1.9191 | 1.9229 | 1.9149 | 1.9189 |
| Friday 24 May 2024 (24/05/2024) | 1.9220 | 1.9217 | 1.9250 | 1.9198 | 1.9224 |
| Thursday 23 May 2024 (23/05/2024) | 1.9212 | 1.9221 | 1.9237 | 1.9156 | 1.9196 |
| Wednesday 22 May 2024 (22/05/2024) | 1.9067 | 1.9212 | 1.9237 | 1.9032 | 1.9134 |
| Tuesday 21 May 2024 (21/05/2024) | 1.9054 | 1.9067 | 1.9106 | 1.9035 | 1.9070 |
| Monday 20 May 2024 (20/05/2024) | 1.8962 | 1.9053 | 1.9059 | 1.8941 | 1.9000 |
| Friday 17 May 2024 (17/05/2024) | 1.8974 | 1.8976 | 1.9031 | 1.8961 | 1.8996 |
| Thursday 16 May 2024 (16/05/2024) | 1.8952 | 1.8973 | 1.9006 | 1.8910 | 1.8958 |
| Wednesday 15 May 2024 (15/05/2024) | 1.9004 | 1.8953 | 1.9031 | 1.8941 | 1.8986 |
| Tuesday 14 May 2024 (14/05/2024) | 1.9006 | 1.9004 | 1.9036 | 1.8947 | 1.8991 |
| Monday 13 May 2024 (13/05/2024) | 1.8969 | 1.9006 | 1.9016 | 1.8947 | 1.8982 |
| Friday 10 May 2024 (10/05/2024) | 1.8919 | 1.8968 | 1.8981 | 1.8912 | 1.8946 |
| Thursday 9 May 2024 (09/05/2024) | 1.8995 | 1.8920 | 1.9011 | 1.8915 | 1.8963 |
| Wednesday 8 May 2024 (08/05/2024) | 1.8957 | 1.8995 | 1.9034 | 1.8954 | 1.8994 |
| Tuesday 7 May 2024 (07/05/2024) | 1.8961 | 1.8957 | 1.9037 | 1.8918 | 1.8978 |
| Monday 6 May 2024 (06/05/2024) | 1.8965 | 1.8961 | 1.8992 | 1.8949 | 1.8971 |
| Friday 3 May 2024 (03/05/2024) | 1.9087 | 1.8982 | 1.9114 | 1.8956 | 1.9035 |
| Thursday 2 May 2024 (02/05/2024) | 1.9204 | 1.9088 | 1.9224 | 1.9075 | 1.9149 |
| Wednesday 1 May 2024 (01/05/2024) | 1.9299 | 1.9205 | 1.9311 | 1.9186 | 1.9248 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1.9133 | 1.9299 | 1.9301 | 1.9127 | 1.9214 |
| Monday 29 April 2024 (29/04/2024) | 1.9135 | 1.9133 | 1.9143 | 1.9045 | 1.9094 |
| Friday 26 April 2024 (26/04/2024) | 1.9197 | 1.9122 | 1.9212 | 1.9086 | 1.9149 |
| Thursday 25 April 2024 (25/04/2024) | 1.9181 | 1.9197 | 1.9225 | 1.9151 | 1.9188 |
| Wednesday 24 April 2024 (24/04/2024) | 1.9192 | 1.9181 | 1.9214 | 1.9090 | 1.9152 |
| Tuesday 23 April 2024 (23/04/2024) | 1.9148 | 1.9191 | 1.9223 | 1.9110 | 1.9167 |
| Monday 22 April 2024 (22/04/2024) | 1.9320 | 1.9148 | 1.9320 | 1.9122 | 1.9221 |
| Friday 19 April 2024 (19/04/2024) | 1.9368 | 1.9278 | 1.9481 | 1.9260 | 1.9370 |
| Thursday 18 April 2024 (18/04/2024) | 1.9352 | 1.9368 | 1.9383 | 1.9313 | 1.9348 |
| Wednesday 17 April 2024 (17/04/2024) | 1.9412 | 1.9353 | 1.9426 | 1.9333 | 1.9379 |
| Tuesday 16 April 2024 (16/04/2024) | 1.9319 | 1.9411 | 1.9459 | 1.9307 | 1.9383 |
| Monday 15 April 2024 (15/04/2024) | 1.9261 | 1.9319 | 1.9326 | 1.9203 | 1.9264 |
| Friday 12 April 2024 (12/04/2024) | 1.9200 | 1.9262 | 1.9280 | 1.9191 | 1.9235 |
| Thursday 11 April 2024 (11/04/2024) | 1.9256 | 1.9200 | 1.9275 | 1.9187 | 1.9231 |
| Wednesday 10 April 2024 (10/04/2024) | 1.9125 | 1.9256 | 1.9291 | 1.9117 | 1.9204 |
| Tuesday 9 April 2024 (09/04/2024) | 1.9159 | 1.9125 | 1.9179 | 1.9115 | 1.9147 |
| Monday 8 April 2024 (08/04/2024) | 1.9204 | 1.9159 | 1.9233 | 1.9133 | 1.9183 |
| Friday 5 April 2024 (05/04/2024) | 1.9190 | 1.9210 | 1.9237 | 1.9167 | 1.9202 |
| Thursday 4 April 2024 (04/04/2024) | 1.9273 | 1.9191 | 1.9281 | 1.9135 | 1.9208 |
| Wednesday 3 April 2024 (03/04/2024) | 1.9297 | 1.9273 | 1.9334 | 1.9253 | 1.9294 |
| Tuesday 2 April 2024 (02/04/2024) | 1.9340 | 1.9297 | 1.9348 | 1.9275 | 1.9312 |
| Monday 1 April 2024 (01/04/2024) | 1.9373 | 1.9340 | 1.9388 | 1.9329 | 1.9359 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.9374 | 1.9348 | 1.9403 | 1.9337 | 1.9370 |
| Thursday 28 March 2024 (28/03/2024) | 1.9342 | 1.9373 | 1.9449 | 1.9315 | 1.9382 |
| Wednesday 27 March 2024 (27/03/2024) | 1.9329 | 1.9342 | 1.9370 | 1.9312 | 1.9341 |
| Tuesday 26 March 2024 (26/03/2024) | 1.9322 | 1.9329 | 1.9350 | 1.9294 | 1.9322 |
| Monday 25 March 2024 (25/03/2024) | 1.9314 | 1.9322 | 1.9355 | 1.9280 | 1.9318 |
| Friday 22 March 2024 (22/03/2024) | 1.9265 | 1.9343 | 1.9381 | 1.9234 | 1.9308 |
| Thursday 21 March 2024 (21/03/2024) | 1.9412 | 1.9265 | 1.9430 | 1.9256 | 1.9343 |
| Wednesday 20 March 2024 (20/03/2024) | 1.9476 | 1.9412 | 1.9500 | 1.9407 | 1.9454 |
| Tuesday 19 March 2024 (19/03/2024) | 1.9406 | 1.9476 | 1.9507 | 1.9391 | 1.9449 |
| Monday 18 March 2024 (18/03/2024) | 1.9419 | 1.9406 | 1.9419 | 1.9379 | 1.9399 |
| Friday 15 March 2024 (15/03/2024) | 1.9379 | 1.9416 | 1.9443 | 1.9372 | 1.9408 |
| Thursday 14 March 2024 (14/03/2024) | 1.9327 | 1.9379 | 1.9387 | 1.9306 | 1.9347 |
| Wednesday 13 March 2024 (13/03/2024) | 1.9364 | 1.9327 | 1.9382 | 1.9304 | 1.9343 |
| Tuesday 12 March 2024 (12/03/2024) | 1.9375 | 1.9364 | 1.9394 | 1.9287 | 1.9340 |
| Monday 11 March 2024 (11/03/2024) | 1.9416 | 1.9374 | 1.9446 | 1.9371 | 1.9409 |
| Friday 8 March 2024 (08/03/2024) | 1.9349 | 1.9408 | 1.9417 | 1.9293 | 1.9355 |
| Thursday 7 March 2024 (07/03/2024) | 1.9396 | 1.9348 | 1.9404 | 1.9277 | 1.9341 |
| Wednesday 6 March 2024 (06/03/2024) | 1.9538 | 1.9395 | 1.9554 | 1.9381 | 1.9467 |
| Tuesday 5 March 2024 (05/03/2024) | 1.9495 | 1.9534 | 1.9569 | 1.9491 | 1.9530 |
| Monday 4 March 2024 (04/03/2024) | 1.9395 | 1.9496 | 1.9500 | 1.9379 | 1.9440 |
| Friday 1 March 2024 (01/03/2024) | 1.9427 | 1.9393 | 1.9464 | 1.9361 | 1.9412 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.9493 | 1.9430 | 1.9501 | 1.9410 | 1.9455 |
| Wednesday 28 February 2024 (28/02/2024) | 1.9386 | 1.9492 | 1.9507 | 1.9365 | 1.9436 |
| Tuesday 27 February 2024 (27/02/2024) | 1.9394 | 1.9387 | 1.9428 | 1.9338 | 1.9383 |
| Monday 26 February 2024 (26/02/2024) | 1.9342 | 1.9396 | 1.9409 | 1.9298 | 1.9354 |
| Friday 23 February 2024 (23/02/2024) | 1.9310 | 1.9303 | 1.9332 | 1.9260 | 1.9296 |
| Thursday 22 February 2024 (22/02/2024) | 1.9291 | 1.9308 | 1.9331 | 1.9224 | 1.9277 |
| Wednesday 21 February 2024 (21/02/2024) | 1.9275 | 1.9288 | 1.9305 | 1.9223 | 1.9264 |
| Tuesday 20 February 2024 (20/02/2024) | 1.9254 | 1.9272 | 1.9298 | 1.9193 | 1.9246 |
| Monday 19 February 2024 (19/02/2024) | 1.9302 | 1.9254 | 1.9310 | 1.9254 | 1.9282 |
| Friday 16 February 2024 (16/02/2024) | 1.9310 | 1.9288 | 1.9335 | 1.9268 | 1.9301 |
| Thursday 15 February 2024 (15/02/2024) | 1.9358 | 1.9311 | 1.9394 | 1.9258 | 1.9326 |
| Wednesday 14 February 2024 (14/02/2024) | 1.9513 | 1.9358 | 1.9527 | 1.9344 | 1.9436 |
| Tuesday 13 February 2024 (13/02/2024) | 1.9339 | 1.9510 | 1.9530 | 1.9332 | 1.9431 |
| Monday 12 February 2024 (12/02/2024) | 1.9388 | 1.9336 | 1.9392 | 1.9315 | 1.9354 |
| Friday 9 February 2024 (09/02/2024) | 1.9435 | 1.9356 | 1.9445 | 1.9336 | 1.9391 |
| Thursday 8 February 2024 (08/02/2024) | 1.9365 | 1.9437 | 1.9454 | 1.9344 | 1.9399 |
| Wednesday 7 February 2024 (07/02/2024) | 1.9312 | 1.9365 | 1.9377 | 1.9283 | 1.9330 |
| Tuesday 6 February 2024 (06/02/2024) | 1.9337 | 1.9314 | 1.9355 | 1.9253 | 1.9304 |
| Monday 5 February 2024 (05/02/2024) | 1.9400 | 1.9337 | 1.9437 | 1.9324 | 1.9381 |
| Friday 2 February 2024 (02/02/2024) | 1.9392 | 1.9397 | 1.9424 | 1.9306 | 1.9365 |
| Thursday 1 February 2024 (01/02/2024) | 1.9318 | 1.9389 | 1.9456 | 1.9285 | 1.9371 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.9234 | 1.9324 | 1.9328 | 1.9218 | 1.9273 |
| Tuesday 30 January 2024 (30/01/2024) | 1.9224 | 1.9234 | 1.9253 | 1.9183 | 1.9218 |
| Monday 29 January 2024 (29/01/2024) | 1.9308 | 1.9225 | 1.9324 | 1.9218 | 1.9271 |
| Friday 26 January 2024 (26/01/2024) | 1.9296 | 1.9309 | 1.9325 | 1.9261 | 1.9293 |
| Thursday 25 January 2024 (25/01/2024) | 1.9350 | 1.9300 | 1.9361 | 1.9256 | 1.9309 |
| Wednesday 24 January 2024 (24/01/2024) | 1.9281 | 1.9347 | 1.9348 | 1.9267 | 1.9307 |
| Tuesday 23 January 2024 (23/01/2024) | 1.9343 | 1.9283 | 1.9351 | 1.9263 | 1.9307 |
| Monday 22 January 2024 (22/01/2024) | 1.9263 | 1.9347 | 1.9349 | 1.9221 | 1.9285 |
| Friday 19 January 2024 (19/01/2024) | 1.9332 | 1.9252 | 1.9350 | 1.9209 | 1.9279 |
| Thursday 18 January 2024 (18/01/2024) | 1.9347 | 1.9328 | 1.9417 | 1.9296 | 1.9356 |
| Wednesday 17 January 2024 (17/01/2024) | 1.9192 | 1.9353 | 1.9397 | 1.9167 | 1.9282 |
| Tuesday 16 January 2024 (16/01/2024) | 1.9114 | 1.9189 | 1.9202 | 1.9106 | 1.9154 |
| Monday 15 January 2024 (15/01/2024) | 1.9068 | 1.9110 | 1.9134 | 1.9027 | 1.9080 |
| Friday 12 January 2024 (12/01/2024) | 1.9079 | 1.9067 | 1.9086 | 1.8986 | 1.9036 |
| Thursday 11 January 2024 (11/01/2024) | 1.9016 | 1.9080 | 1.9118 | 1.8976 | 1.9047 |
| Wednesday 10 January 2024 (10/01/2024) | 1.9007 | 1.9017 | 1.9029 | 1.8939 | 1.8984 |
| Tuesday 9 January 2024 (09/01/2024) | 1.8974 | 1.9004 | 1.9025 | 1.8953 | 1.8989 |
| Monday 8 January 2024 (08/01/2024) | 1.8904 | 1.8976 | 1.9035 | 1.8902 | 1.8968 |
| Friday 5 January 2024 (05/01/2024) | 1.8908 | 1.8940 | 1.8994 | 1.8897 | 1.8945 |
| Thursday 4 January 2024 (04/01/2024) | 1.8816 | 1.8909 | 1.8931 | 1.8766 | 1.8848 |
| Wednesday 3 January 2024 (03/01/2024) | 1.8658 | 1.8814 | 1.8848 | 1.8647 | 1.8747 |
| Tuesday 2 January 2024 (02/01/2024) | 1.8694 | 1.8660 | 1.8700 | 1.8605 | 1.8653 |
| Monday 1 January 2024 (01/01/2024) | 1.8690 | 1.8693 | 1.8694 | 1.8690 | 1.8692 |