British Pound-Australian Dollar History: 2023

Go
Set Alert Set Alert

Daily GBP/AUD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.9969, reached on 17/08/2023

The lowest level of 2023 was 1.7223 reached 02/02/2023

The average level of 2023 was 1.8737

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/AUD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.8636
1.8693
1.8755
1.8603
1.8679
Thursday 28 December 2023 (28/12/2023)
1.8693
1.8638
1.8764
1.8593
1.8679
Wednesday 27 December 2023 (27/12/2023)
1.8645
1.8693
1.8712
1.8589
1.8650
Tuesday 26 December 2023 (26/12/2023)
1.8671
1.8643
1.8678
1.8630
1.8654
Monday 25 December 2023 (25/12/2023)
1.8674
1.8671
1.8674
1.8671
1.8672
Friday 22 December 2023 (22/12/2023)
1.8655
1.8674
1.8757
1.8646
1.8701
Thursday 21 December 2023 (21/12/2023)
1.8778
1.8659
1.8795
1.8627
1.8711
Wednesday 20 December 2023 (20/12/2023)
1.8827
1.8778
1.8853
1.8675
1.8764
Tuesday 19 December 2023 (19/12/2023)
1.8857
1.8827
1.8911
1.8806
1.8859
Monday 18 December 2023 (18/12/2023)
1.8937
1.8860
1.8948
1.8804
1.8876
Friday 15 December 2023 (15/12/2023)
1.9058
1.8912
1.9069
1.8878
1.8974
Thursday 14 December 2023 (14/12/2023)
1.8942
1.9056
1.9064
1.8795
1.8930
Wednesday 13 December 2023 (13/12/2023)
1.9152
1.8942
1.9175
1.8914
1.9045
Tuesday 12 December 2023 (12/12/2023)
1.9117
1.9152
1.9169
1.9048
1.9108
Monday 11 December 2023 (11/12/2023)
1.9076
1.9115
1.9189
1.9064
1.9126
Friday 8 December 2023 (08/12/2023)
1.9073
1.9079
1.9098
1.9002
1.9050
Thursday 7 December 2023 (07/12/2023)
1.9179
1.9071
1.9229
1.9050
1.9140
Wednesday 6 December 2023 (06/12/2023)
1.9225
1.9179
1.9232
1.9116
1.9174
Tuesday 5 December 2023 (05/12/2023)
1.9083
1.9223
1.9266
1.9075
1.9170
Monday 4 December 2023 (04/12/2023)
1.9031
1.9083
1.9092
1.8972
1.9032
Friday 1 December 2023 (01/12/2023)
1.9110
1.9041
1.9153
1.9021
1.9087

November

Thursday 30 November 2023 (30/11/2023)
1.9189
1.9113
1.9199
1.9067
1.9133
Wednesday 29 November 2023 (29/11/2023)
1.9091
1.9188
1.9198
1.9069
1.9134
Tuesday 28 November 2023 (28/11/2023)
1.9114
1.9097
1.9131
1.9061
1.9096
Monday 27 November 2023 (27/11/2023)
1.9149
1.9117
1.9189
1.9102
1.9146
Friday 24 November 2023 (24/11/2023)
1.9114
1.9143
1.9158
1.9090
1.9124
Thursday 23 November 2023 (23/11/2023)
1.9096
1.9116
1.9141
1.9038
1.9089
Wednesday 22 November 2023 (22/11/2023)
1.9126
1.9098
1.9177
1.9061
1.9119
Tuesday 21 November 2023 (21/11/2023)
1.9074
1.9123
1.9139
1.9034
1.9086
Monday 20 November 2023 (20/11/2023)
1.9129
1.9072
1.9145
1.9016
1.9081
Friday 17 November 2023 (17/11/2023)
1.9189
1.9129
1.9218
1.9089
1.9153
Thursday 16 November 2023 (16/11/2023)
1.9078
1.9181
1.9225
1.9056
1.9140
Wednesday 15 November 2023 (15/11/2023)
1.9210
1.9076
1.9250
1.9046
1.9148
Tuesday 14 November 2023 (14/11/2023)
1.9238
1.9205
1.9316
1.9198
1.9257
Monday 13 November 2023 (13/11/2023)
1.9228
1.9243
1.9261
1.9188
1.9224
Friday 10 November 2023 (10/11/2023)
1.9197
1.9220
1.9239
1.9187
1.9213
Thursday 9 November 2023 (09/11/2023)
1.9187
1.9199
1.9216
1.9113
1.9164
Wednesday 8 November 2023 (08/11/2023)
1.9113
1.9187
1.9199
1.9041
1.9120
Tuesday 7 November 2023 (07/11/2023)
1.9020
1.9112
1.9187
1.8983
1.9085
Monday 6 November 2023 (06/11/2023)
1.9018
1.9022
1.9100
1.8977
1.9038
Friday 3 November 2023 (03/11/2023)
1.8965
1.9009
1.9031
1.8910
1.8971
Thursday 2 November 2023 (02/11/2023)
1.9006
1.8966
1.9018
1.8900
1.8959
Wednesday 1 November 2023 (01/11/2023)
1.9180
1.9007
1.9204
1.8991
1.9098

October

Tuesday 31 October 2023 (31/10/2023)
1.9091
1.9167
1.9198
1.9075
1.9137
Monday 30 October 2023 (30/10/2023)
1.9134
1.9092
1.9143
1.9020
1.9082
Friday 27 October 2023 (27/10/2023)
1.9186
1.9139
1.9190
1.9075
1.9132
Thursday 26 October 2023 (26/10/2023)
1.9199
1.9186
1.9265
1.9137
1.9201
Wednesday 25 October 2023 (25/10/2023)
1.9136
1.9199
1.9213
1.9019
1.9116
Tuesday 24 October 2023 (24/10/2023)
1.9331
1.9132
1.9342
1.9124
1.9233
Monday 23 October 2023 (23/10/2023)
1.9260
1.9331
1.9340
1.9235
1.9287
Friday 20 October 2023 (20/10/2023)
1.9183
1.9271
1.9277
1.9174
1.9225
Thursday 19 October 2023 (19/10/2023)
1.9162
1.9186
1.9274
1.9150
1.9212
Wednesday 18 October 2023 (18/10/2023)
1.9143
1.9158
1.9188
1.9075
1.9131
Tuesday 17 October 2023 (17/10/2023)
1.9264
1.9138
1.9282
1.9126
1.9204
Monday 16 October 2023 (16/10/2023)
1.9241
1.9264
1.9284
1.9199
1.9242
Friday 13 October 2023 (13/10/2023)
1.9284
1.9276
1.9327
1.9242
1.9285
Thursday 12 October 2023 (12/10/2023)
1.9200
1.9283
1.9310
1.9171
1.9240
Wednesday 11 October 2023 (11/10/2023)
1.9103
1.9198
1.9221
1.9088
1.9155
Tuesday 10 October 2023 (10/10/2023)
1.9088
1.9106
1.9158
1.9048
1.9103
Monday 9 October 2023 (09/10/2023)
1.9176
1.9088
1.9230
1.9077
1.9154
Friday 6 October 2023 (06/10/2023)
1.9140
1.9163
1.9286
1.9099
1.9193
Thursday 5 October 2023 (05/10/2023)
1.9188
1.9139
1.9213
1.9071
1.9142
Wednesday 4 October 2023 (04/10/2023)
1.9161
1.9189
1.9227
1.9095
1.9161
Tuesday 3 October 2023 (03/10/2023)
1.8998
1.9164
1.9204
1.8987
1.9096
Monday 2 October 2023 (02/10/2023)
1.8944
1.8991
1.9048
1.8921
1.8985

September

Friday 29 September 2023 (29/09/2023)
1.8989
1.8965
1.9005
1.8859
1.8932
Thursday 28 September 2023 (28/09/2023)
1.9099
1.8984
1.9129
1.8983
1.9056
Wednesday 27 September 2023 (27/09/2023)
1.9006
1.9101
1.9131
1.8966
1.9049
Tuesday 26 September 2023 (26/09/2023)
1.9010
1.9001
1.9053
1.8959
1.9006
Monday 25 September 2023 (25/09/2023)
1.9048
1.9011
1.9073
1.8992
1.9032
Friday 22 September 2023 (22/09/2023)
1.9170
1.8999
1.9182
1.8972
1.9077
Thursday 21 September 2023 (21/09/2023)
1.9142
1.9163
1.9241
1.9116
1.9179
Wednesday 20 September 2023 (20/09/2023)
1.9201
1.9146
1.9213
1.9056
1.9135
Tuesday 19 September 2023 (19/09/2023)
1.9237
1.9201
1.9262
1.9166
1.9214
Monday 18 September 2023 (18/09/2023)
1.9215
1.9240
1.9283
1.9200
1.9242
Friday 15 September 2023 (15/09/2023)
1.9270
1.9256
1.9288
1.9199
1.9243
Thursday 14 September 2023 (14/09/2023)
1.9451
1.9266
1.9466
1.9246
1.9356
Wednesday 13 September 2023 (13/09/2023)
1.9440
1.9451
1.9505
1.9422
1.9464
Tuesday 12 September 2023 (12/09/2023)
1.9445
1.9441
1.9498
1.9383
1.9440
Monday 11 September 2023 (11/09/2023)
1.9539
1.9445
1.9565
1.9430
1.9497
Friday 8 September 2023 (08/09/2023)
1.9563
1.9540
1.9592
1.9499
1.9546
Thursday 7 September 2023 (07/09/2023)
1.9604
1.9560
1.9637
1.9494
1.9566
Wednesday 6 September 2023 (06/09/2023)
1.9697
1.9598
1.9744
1.9574
1.9659
Tuesday 5 September 2023 (05/09/2023)
1.9545
1.9700
1.9748
1.9535
1.9642
Monday 4 September 2023 (04/09/2023)
1.9512
1.9545
1.9557
1.9466
1.9512
Friday 1 September 2023 (01/09/2023)
1.9546
1.9518
1.9613
1.9486
1.9550

August

Thursday 31 August 2023 (31/08/2023)
1.9644
1.9543
1.9660
1.9534
1.9597
Wednesday 30 August 2023 (30/08/2023)
1.9506
1.9643
1.9644
1.9480
1.9562
Tuesday 29 August 2023 (29/08/2023)
1.9601
1.9511
1.9636
1.9502
1.9569
Monday 28 August 2023 (28/08/2023)
1.9658
1.9600
1.9659
1.9571
1.9615
Friday 25 August 2023 (25/08/2023)
1.9636
1.9640
1.9685
1.9587
1.9636
Thursday 24 August 2023 (24/08/2023)
1.9636
1.9635
1.9677
1.9610
1.9643
Wednesday 23 August 2023 (23/08/2023)
1.9822
1.9627
1.9849
1.9612
1.9731
Tuesday 22 August 2023 (22/08/2023)
1.9888
1.9827
1.9925
1.9780
1.9852
Monday 21 August 2023 (21/08/2023)
1.9877
1.9890
1.9929
1.9843
1.9886
Friday 18 August 2023 (18/08/2023)
1.9902
1.9883
1.9927
1.9827
1.9877
Thursday 17 August 2023 (17/08/2023)
1.9807
1.9906
1.9969
1.9797
1.9883
Wednesday 16 August 2023 (16/08/2023)
1.9681
1.9815
1.9820
1.9663
1.9741
Tuesday 15 August 2023 (15/08/2023)
1.9554
1.9680
1.9683
1.9492
1.9587
Monday 14 August 2023 (14/08/2023)
1.9519
1.9550
1.9620
1.9507
1.9564
Friday 11 August 2023 (11/08/2023)
1.9454
1.9548
1.9562
1.9418
1.9490
Thursday 10 August 2023 (10/08/2023)
1.9483
1.9453
1.9495
1.9373
1.9434
Wednesday 9 August 2023 (09/08/2023)
1.9481
1.9481
1.9515
1.9437
1.9476
Tuesday 8 August 2023 (08/08/2023)
1.9447
1.9483
1.9564
1.9437
1.9500
Monday 7 August 2023 (07/08/2023)
1.9419
1.9442
1.9465
1.9333
1.9399
Friday 4 August 2023 (04/08/2023)
1.9400
1.9408
1.9424
1.9333
1.9378
Thursday 3 August 2023 (03/08/2023)
1.9439
1.9399
1.9471
1.9343
1.9407
Wednesday 2 August 2023 (02/08/2023)
1.9318
1.9442
1.9454
1.9296
1.9375
Tuesday 1 August 2023 (01/08/2023)
1.9105
1.9320
1.9345
1.9089
1.9217

July

Monday 31 July 2023 (31/07/2023)
1.9294
1.9106
1.9331
1.9078
1.9205
Friday 28 July 2023 (28/07/2023)
1.9073
1.9326
1.9339
1.9060
1.9199
Thursday 27 July 2023 (27/07/2023)
1.9150
1.9073
1.9158
1.9014
1.9086
Wednesday 26 July 2023 (26/07/2023)
1.8999
1.9146
1.9183
1.8989
1.9086
Tuesday 25 July 2023 (25/07/2023)
1.9038
1.8998
1.9048
1.8934
1.8991
Monday 24 July 2023 (24/07/2023)
1.9094
1.9022
1.9139
1.8990
1.9064
Friday 21 July 2023 (21/07/2023)
1.8980
1.9096
1.9112
1.8972
1.9042
Thursday 20 July 2023 (20/07/2023)
1.9109
1.8982
1.9118
1.8852
1.8985
Wednesday 19 July 2023 (19/07/2023)
1.9138
1.9111
1.9209
1.9008
1.9108
Tuesday 18 July 2023 (18/07/2023)
1.9180
1.9138
1.9273
1.9134
1.9203
Monday 17 July 2023 (17/07/2023)
1.9173
1.9179
1.9234
1.9129
1.9181
Friday 14 July 2023 (14/07/2023)
1.9069
1.9144
1.9174
1.9042
1.9108
Thursday 13 July 2023 (13/07/2023)
1.9140
1.9067
1.9146
1.9015
1.9080
Wednesday 12 July 2023 (12/07/2023)
1.9343
1.9140
1.9360
1.9115
1.9238
Tuesday 11 July 2023 (11/07/2023)
1.9269
1.9342
1.9392
1.9231
1.9312
Monday 10 July 2023 (10/07/2023)
1.9203
1.9265
1.9302
1.9167
1.9234
Friday 7 July 2023 (07/07/2023)
1.9228
1.9192
1.9281
1.9166
1.9224
Thursday 6 July 2023 (06/07/2023)
1.9090
1.9227
1.9234
1.9009
1.9122
Wednesday 5 July 2023 (05/07/2023)
1.9003
1.9090
1.9093
1.8982
1.9037
Tuesday 4 July 2023 (04/07/2023)
1.9025
1.9002
1.9100
1.8979
1.9039
Monday 3 July 2023 (03/07/2023)
1.9036
1.9022
1.9126
1.8979
1.9052

June

Friday 30 June 2023 (30/06/2023)
1.9062
1.9072
1.9114
1.9023
1.9069
Thursday 29 June 2023 (29/06/2023)
1.9148
1.9062
1.9158
1.9012
1.9085
Wednesday 28 June 2023 (28/06/2023)
1.9069
1.9148
1.9237
1.9060
1.9149
Tuesday 27 June 2023 (27/06/2023)
1.9044
1.9069
1.9091
1.8942
1.9016
Monday 26 June 2023 (26/06/2023)
1.9017
1.9044
1.9100
1.9010
1.9055
Friday 23 June 2023 (23/06/2023)
1.8864
1.9036
1.9097
1.8836
1.8966
Thursday 22 June 2023 (22/06/2023)
1.8788
1.8865
1.8896
1.8763
1.8829
Wednesday 21 June 2023 (21/06/2023)
1.8811
1.8789
1.8897
1.8748
1.8822
Tuesday 20 June 2023 (20/06/2023)
1.8672
1.8811
1.8836
1.8665
1.8750
Monday 19 June 2023 (19/06/2023)
1.8628
1.8667
1.8751
1.8621
1.8686
Friday 16 June 2023 (16/06/2023)
1.8568
1.8646
1.8693
1.8556
1.8625
Thursday 15 June 2023 (15/06/2023)
1.8631
1.8569
1.8681
1.8536
1.8608
Wednesday 14 June 2023 (14/06/2023)
1.8637
1.8633
1.8701
1.8572
1.8637
Tuesday 13 June 2023 (13/06/2023)
1.8527
1.8639
1.8643
1.8508
1.8576
Monday 12 June 2023 (12/06/2023)
1.8641
1.8528
1.8669
1.8501
1.8585
Friday 9 June 2023 (09/06/2023)
1.8702
1.8656
1.8746
1.8643
1.8694
Thursday 8 June 2023 (08/06/2023)
1.8694
1.8702
1.8715
1.8633
1.8674
Wednesday 7 June 2023 (07/06/2023)
1.8623
1.8694
1.8712
1.8572
1.8642
Tuesday 6 June 2023 (06/06/2023)
1.8797
1.8623
1.8814
1.8600
1.8707
Monday 5 June 2023 (05/06/2023)
1.8841
1.8797
1.8870
1.8720
1.8795
Friday 2 June 2023 (02/06/2023)
1.9074
1.8848
1.9076
1.8828
1.8952
Thursday 1 June 2023 (01/06/2023)
1.9136
1.9074
1.9168
1.9043
1.9106

May

Wednesday 31 May 2023 (31/05/2023)
1.9046
1.9136
1.9184
1.8998
1.9091
Tuesday 30 May 2023 (30/05/2023)
1.8894
1.9046
1.9074
1.8872
1.8973
Monday 29 May 2023 (29/05/2023)
1.8911
1.8894
1.8937
1.8859
1.8898
Friday 26 May 2023 (26/05/2023)
1.8940
1.8928
1.8970
1.8917
1.8944
Thursday 25 May 2023 (25/05/2023)
1.8899
1.8940
1.8978
1.8886
1.8932
Wednesday 24 May 2023 (24/05/2023)
1.8779
1.8899
1.8935
1.8774
1.8854
Tuesday 23 May 2023 (23/05/2023)
1.8696
1.8779
1.8790
1.8663
1.8726
Monday 22 May 2023 (22/05/2023)
1.8715
1.8696
1.8773
1.8681
1.8727
Friday 19 May 2023 (19/05/2023)
1.8739
1.8732
1.8754
1.8641
1.8698
Thursday 18 May 2023 (18/05/2023)
1.8750
1.8739
1.8820
1.8709
1.8765
Wednesday 17 May 2023 (17/05/2023)
1.8766
1.8751
1.8782
1.8704
1.8743
Tuesday 16 May 2023 (16/05/2023)
1.8699
1.8766
1.8778
1.8672
1.8725
Monday 15 May 2023 (15/05/2023)
1.8724
1.8698
1.8746
1.8646
1.8696
Friday 12 May 2023 (12/05/2023)
1.8668
1.8750
1.8774
1.8662
1.8718
Thursday 11 May 2023 (11/05/2023)
1.8625
1.8668
1.8725
1.8592
1.8659
Wednesday 10 May 2023 (10/05/2023)
1.8664
1.8624
1.8701
1.8588
1.8645
Tuesday 9 May 2023 (09/05/2023)
1.8604
1.8664
1.8694
1.8591
1.8642
Monday 8 May 2023 (08/05/2023)
1.8721
1.8604
1.8737
1.8591
1.8664
Friday 5 May 2023 (05/05/2023)
1.8784
1.8729
1.8792
1.8701
1.8746
Thursday 4 May 2023 (04/05/2023)
1.8832
1.8785
1.8926
1.8767
1.8846
Wednesday 3 May 2023 (03/05/2023)
1.8710
1.8834
1.8834
1.8698
1.8766
Tuesday 2 May 2023 (02/05/2023)
1.8850
1.8711
1.8869
1.8607
1.8738
Monday 1 May 2023 (01/05/2023)
1.8991
1.8850
1.9013
1.8811
1.8912

April

Friday 28 April 2023 (28/04/2023)
1.8843
1.9013
1.9036
1.8820
1.8928
Thursday 27 April 2023 (27/04/2023)
1.8890
1.8848
1.8890
1.8805
1.8848
Wednesday 26 April 2023 (26/04/2023)
1.8728
1.8890
1.8932
1.8701
1.8817
Tuesday 25 April 2023 (25/04/2023)
1.8645
1.8729
1.8751
1.8642
1.8696
Monday 24 April 2023 (24/04/2023)
1.8546
1.8645
1.8660
1.8546
1.8603
Friday 21 April 2023 (21/04/2023)
1.8457
1.8586
1.8606
1.8438
1.8522
Thursday 20 April 2023 (20/04/2023)
1.8527
1.8457
1.8553
1.8404
1.8479
Wednesday 19 April 2023 (19/04/2023)
1.8474
1.8528
1.8566
1.8441
1.8503
Tuesday 18 April 2023 (18/04/2023)
1.8472
1.8473
1.8500
1.8401
1.8450
Monday 17 April 2023 (17/04/2023)
1.8508
1.8471
1.8549
1.8458
1.8504
Friday 14 April 2023 (14/04/2023)
1.8466
1.8511
1.8545
1.8399
1.8472
Thursday 13 April 2023 (13/04/2023)
1.8660
1.8466
1.8680
1.8437
1.8559
Wednesday 12 April 2023 (12/04/2023)
1.8676
1.8660
1.8693
1.8538
1.8615
Tuesday 11 April 2023 (11/04/2023)
1.8644
1.8674
1.8701
1.8585
1.8643
Monday 10 April 2023 (10/04/2023)
1.8662
1.8644
1.8669
1.8612
1.8640
Friday 7 April 2023 (07/04/2023)
1.8644
1.8615
1.8665
1.8586
1.8625
Thursday 6 April 2023 (06/04/2023)
1.8544
1.8644
1.8669
1.8534
1.8601
Wednesday 5 April 2023 (05/04/2023)
1.8515
1.8544
1.8679
1.8437
1.8558
Tuesday 4 April 2023 (04/04/2023)
1.8299
1.8515
1.8562
1.8282
1.8422
Monday 3 April 2023 (03/04/2023)
1.8443
1.8299
1.8467
1.8250
1.8358

March

Friday 31 March 2023 (31/03/2023)
1.8454
1.8450
1.8537
1.8423
1.8480
Thursday 30 March 2023 (30/03/2023)
1.8421
1.8454
1.8492
1.8374
1.8433
Wednesday 29 March 2023 (29/03/2023)
1.8396
1.8421
1.8509
1.8379
1.8444
Tuesday 28 March 2023 (28/03/2023)
1.8475
1.8395
1.8483
1.8394
1.8439
Monday 27 March 2023 (27/03/2023)
1.8390
1.8475
1.8493
1.8371
1.8432
Friday 24 March 2023 (24/03/2023)
1.8381
1.8411
1.8427
1.8346
1.8387
Thursday 23 March 2023 (23/03/2023)
1.8352
1.8381
1.8401
1.8261
1.8331
Wednesday 22 March 2023 (22/03/2023)
1.8322
1.8352
1.8371
1.8245
1.8308
Tuesday 21 March 2023 (21/03/2023)
1.8273
1.8323
1.8364
1.8261
1.8312
Monday 20 March 2023 (20/03/2023)
1.8170
1.8274
1.8291
1.8122
1.8207
Friday 17 March 2023 (17/03/2023)
1.8192
1.8139
1.8220
1.8079
1.8149
Thursday 16 March 2023 (16/03/2023)
1.8215
1.8193
1.8245
1.8108
1.8176
Wednesday 15 March 2023 (15/03/2023)
1.8200
1.8215
1.8258
1.8146
1.8202
Tuesday 14 March 2023 (14/03/2023)
1.8273
1.8194
1.8315
1.8189
1.8252
Monday 13 March 2023 (13/03/2023)
1.8223
1.8272
1.8325
1.8115
1.8220
Friday 10 March 2023 (10/03/2023)
1.8096
1.8299
1.8299
1.8073
1.8186
Thursday 9 March 2023 (09/03/2023)
1.7975
1.8096
1.8107
1.7913
1.8010
Wednesday 8 March 2023 (08/03/2023)
1.7971
1.7976
1.8002
1.7871
1.7937
Tuesday 7 March 2023 (07/03/2023)
1.7870
1.7970
1.8024
1.7844
1.7934
Monday 6 March 2023 (06/03/2023)
1.7821
1.7869
1.7892
1.7793
1.7842
Friday 3 March 2023 (03/03/2023)
1.7750
1.7799
1.7799
1.7715
1.7757
Thursday 2 March 2023 (02/03/2023)
1.7791
1.7750
1.7836
1.7729
1.7782
Wednesday 1 March 2023 (01/03/2023)
1.7865
1.7791
1.7950
1.7744
1.7847

February

Tuesday 28 February 2023 (28/02/2023)
1.7902
1.7865
1.8030
1.7861
1.7945
Monday 27 February 2023 (27/02/2023)
1.7771
1.7902
1.7909
1.7742
1.7825
Friday 24 February 2023 (24/02/2023)
1.7648
1.7759
1.7782
1.7620
1.7701
Thursday 23 February 2023 (23/02/2023)
1.7706
1.7648
1.7710
1.7606
1.7658
Wednesday 22 February 2023 (22/02/2023)
1.7673
1.7706
1.7750
1.7641
1.7695
Tuesday 21 February 2023 (21/02/2023)
1.7429
1.7670
1.7675
1.7399
1.7537
Monday 20 February 2023 (20/02/2023)
1.7518
1.7429
1.7525
1.7390
1.7458
Friday 17 February 2023 (17/02/2023)
1.7432
1.7502
1.7523
1.7415
1.7469
Thursday 16 February 2023 (16/02/2023)
1.7428
1.7429
1.7502
1.7391
1.7446
Wednesday 15 February 2023 (15/02/2023)
1.7421
1.7427
1.7553
1.7409
1.7481
Tuesday 14 February 2023 (14/02/2023)
1.7426
1.7421
1.7526
1.7413
1.7469
Monday 13 February 2023 (13/02/2023)
1.7438
1.7427
1.7469
1.7377
1.7423
Friday 10 February 2023 (10/02/2023)
1.7475
1.7438
1.7496
1.7416
1.7456
Thursday 9 February 2023 (09/02/2023)
1.7432
1.7474
1.7484
1.7354
1.7419
Wednesday 8 February 2023 (08/02/2023)
1.7310
1.7433
1.7438
1.7274
1.7356
Tuesday 7 February 2023 (07/02/2023)
1.7460
1.7311
1.7477
1.7290
1.7384
Monday 6 February 2023 (06/02/2023)
1.7446
1.7460
1.7548
1.7359
1.7454
Friday 3 February 2023 (03/02/2023)
1.7275
1.7415
1.7420
1.7261
1.7340
Thursday 2 February 2023 (02/02/2023)
1.7341
1.7274
1.7368
1.7223
1.7296
Wednesday 1 February 2023 (01/02/2023)
1.7465
1.7341
1.7487
1.7334
1.7411

January

Tuesday 31 January 2023 (31/01/2023)
1.7495
1.7465
1.7627
1.7450
1.7538
Monday 30 January 2023 (30/01/2023)
1.7433
1.7494
1.7521
1.7411
1.7466
Friday 27 January 2023 (27/01/2023)
1.7439
1.7417
1.7452
1.7380
1.7416
Thursday 26 January 2023 (26/01/2023)
1.7459
1.7440
1.7479
1.7386
1.7433
Wednesday 25 January 2023 (25/01/2023)
1.7508
1.7460
1.7535
1.7318
1.7426
Tuesday 24 January 2023 (24/01/2023)
1.7609
1.7509
1.7650
1.7451
1.7551
Monday 23 January 2023 (23/01/2023)
1.7791
1.7610
1.7813
1.7583
1.7698
Friday 20 January 2023 (20/01/2023)
1.7931
1.7792
1.7937
1.7777
1.7857
Thursday 19 January 2023 (19/01/2023)
1.7786
1.7932
1.7961
1.7772
1.7867
Wednesday 18 January 2023 (18/01/2023)
1.7590
1.7787
1.7792
1.7521
1.7657
Tuesday 17 January 2023 (17/01/2023)
1.7535
1.7589
1.7648
1.7475
1.7561
Monday 16 January 2023 (16/01/2023)
1.7518
1.7546
1.7553
1.7488
1.7521
Friday 13 January 2023 (13/01/2023)
1.7517
1.7534
1.7590
1.7491
1.7540
Thursday 12 January 2023 (12/01/2023)
1.7599
1.7520
1.7640
1.7504
1.7572
Wednesday 11 January 2023 (11/01/2023)
1.7645
1.7597
1.7651
1.7545
1.7598
Tuesday 10 January 2023 (10/01/2023)
1.7626
1.7641
1.7684
1.7584
1.7634
Monday 9 January 2023 (09/01/2023)
1.7561
1.7627
1.7632
1.7504
1.7568
Friday 6 January 2023 (06/01/2023)
1.7636
1.7581
1.7656
1.7558
1.7607
Thursday 5 January 2023 (05/01/2023)
1.7635
1.7638
1.7701
1.7544
1.7623
Wednesday 4 January 2023 (04/01/2023)
1.7786
1.7631
1.7816
1.7506
1.7661
Tuesday 3 January 2023 (03/01/2023)
1.7709
1.7787
1.7849
1.7669
1.7759
Monday 2 January 2023 (02/01/2023)
1.7732
1.7709
1.7760
1.7653
1.7707