British Pound-Australian Dollar History: 2021

Go
Set Alert Set Alert

Daily GBP/AUD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.9153, reached on 20/08/2021

The lowest level of 2021 was 1.5002 reached 01/01/2021

The average level of 2021 was 1.8297

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/AUD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.8573
1.8604
1.8657
1.8550
1.8603
Thursday 30 December 2021 (30/12/2021)
1.8582
1.8577
1.8622
1.8541
1.8581
Wednesday 29 December 2021 (29/12/2021)
1.8491
1.8584
1.8616
1.8460
1.8538
Tuesday 28 December 2021 (28/12/2021)
1.8555
1.8496
1.8596
1.8496
1.8546
Monday 27 December 2021 (27/12/2021)
1.8561
1.8556
1.8605
1.8516
1.8561
Friday 24 December 2021 (24/12/2021)
1.8471
1.8533
1.8555
1.8467
1.8511
Thursday 23 December 2021 (23/12/2021)
1.8499
1.8472
1.8575
1.8466
1.8520
Wednesday 22 December 2021 (22/12/2021)
1.8474
1.8500
1.8606
1.8474
1.8540
Tuesday 21 December 2021 (21/12/2021)
1.8564
1.8477
1.8606
1.8477
1.8541
Monday 20 December 2021 (20/12/2021)
1.8546
1.8566
1.8646
1.8540
1.8593
Friday 17 December 2021 (17/12/2021)
1.8534
1.8549
1.8621
1.8531
1.8576
Thursday 16 December 2021 (16/12/2021)
1.8468
1.8533
1.8561
1.8416
1.8489
Wednesday 15 December 2021 (15/12/2021)
1.8599
1.8469
1.8630
1.8469
1.8549
Tuesday 14 December 2021 (14/12/2021)
1.8506
1.8602
1.8622
1.8506
1.8564
Monday 13 December 2021 (13/12/2021)
1.8482
1.8504
1.8629
1.8459
1.8544
Friday 10 December 2021 (10/12/2021)
1.8485
1.8477
1.8527
1.8419
1.8473
Thursday 9 December 2021 (09/12/2021)
1.8400
1.8487
1.8497
1.8386
1.8442
Wednesday 8 December 2021 (08/12/2021)
1.8598
1.8401
1.8613
1.8394
1.8504
Tuesday 7 December 2021 (07/12/2021)
1.8799
1.8598
1.8843
1.8583
1.8713
Monday 6 December 2021 (06/12/2021)
1.8905
1.8799
1.8906
1.8773
1.8839
Friday 3 December 2021 (03/12/2021)
1.8740
1.8820
1.8916
1.8694
1.8805
Thursday 2 December 2021 (02/12/2021)
1.8665
1.8741
1.8789
1.8657
1.8723
Wednesday 1 December 2021 (01/12/2021)
1.8646
1.8663
1.8694
1.8575
1.8635

November

Tuesday 30 November 2021 (30/11/2021)
1.8625
1.8647
1.8786
1.8621
1.8703
Monday 29 November 2021 (29/11/2021)
1.8674
1.8627
1.8730
1.8626
1.8678
Friday 26 November 2021 (26/11/2021)
1.8520
1.8718
1.8765
1.8503
1.8634
Thursday 25 November 2021 (25/11/2021)
1.8504
1.8521
1.8564
1.8487
1.8526
Wednesday 24 November 2021 (24/11/2021)
1.8500
1.8505
1.8571
1.8495
1.8533
Tuesday 23 November 2021 (23/11/2021)
1.8534
1.8501
1.8556
1.8493
1.8525
Monday 22 November 2021 (22/11/2021)
1.8589
1.8534
1.8595
1.8473
1.8534
Friday 19 November 2021 (19/11/2021)
1.8512
1.8426
1.8593
1.8426
1.8510
Thursday 18 November 2021 (18/11/2021)
1.8513
1.8514
1.8598
1.8499
1.8548
Wednesday 17 November 2021 (17/11/2021)
1.8378
1.8512
1.8574
1.8375
1.8474
Tuesday 16 November 2021 (16/11/2021)
1.8244
1.8378
1.8405
1.8228
1.8316
Monday 15 November 2021 (15/11/2021)
1.8316
1.8245
1.8316
1.8210
1.8263
Friday 12 November 2021 (12/11/2021)
1.8283
1.8204
1.8369
1.8177
1.8273
Thursday 11 November 2021 (11/11/2021)
1.8291
1.8284
1.8369
1.8276
1.8322
Wednesday 10 November 2021 (10/11/2021)
1.8366
1.8291
1.8427
1.8273
1.8350
Tuesday 9 November 2021 (09/11/2021)
1.8267
1.8367
1.8395
1.8243
1.8319
Monday 8 November 2021 (08/11/2021)
1.8233
1.8269
1.8291
1.8193
1.8242
Friday 5 November 2021 (05/11/2021)
1.8226
1.8213
1.8279
1.8203
1.8241
Thursday 4 November 2021 (04/11/2021)
1.8368
1.8230
1.8402
1.8225
1.8314
Wednesday 3 November 2021 (03/11/2021)
1.8318
1.8369
1.8424
1.8273
1.8349
Tuesday 2 November 2021 (02/11/2021)
1.8130
1.8318
1.8342
1.8126
1.8234
Monday 1 November 2021 (01/11/2021)
1.8188
1.8133
1.8238
1.8131
1.8184

October

Friday 29 October 2021 (29/10/2021)
1.8275
1.8113
1.8325
1.8098
1.8212
Thursday 28 October 2021 (28/10/2021)
1.8240
1.8277
1.8345
1.8236
1.8290
Wednesday 27 October 2021 (27/10/2021)
1.8339
1.8241
1.8357
1.8241
1.8299
Tuesday 26 October 2021 (26/10/2021)
1.8362
1.8340
1.8414
1.8304
1.8359
Monday 25 October 2021 (25/10/2021)
1.8431
1.8362
1.8436
1.8360
1.8398
Friday 22 October 2021 (22/10/2021)
1.8468
1.8371
1.8496
1.8348
1.8422
Thursday 21 October 2021 (21/10/2021)
1.8377
1.8468
1.8478
1.8325
1.8401
Wednesday 20 October 2021 (20/10/2021)
1.8434
1.8377
1.8471
1.8363
1.8417
Tuesday 19 October 2021 (19/10/2021)
1.8494
1.8434
1.8532
1.8425
1.8479
Monday 18 October 2021 (18/10/2021)
1.8540
1.8494
1.8608
1.8494
1.8551
Friday 15 October 2021 (15/10/2021)
1.8430
1.8417
1.8570
1.8411
1.8491
Thursday 14 October 2021 (14/10/2021)
1.8500
1.8430
1.8528
1.8429
1.8478
Wednesday 13 October 2021 (13/10/2021)
1.8463
1.8501
1.8558
1.8463
1.8511
Tuesday 12 October 2021 (12/10/2021)
1.8477
1.8463
1.8535
1.8440
1.8488
Monday 11 October 2021 (11/10/2021)
1.8666
1.8481
1.8667
1.8481
1.8574
Friday 8 October 2021 (08/10/2021)
1.8604
1.8612
1.8677
1.8594
1.8636
Thursday 7 October 2021 (07/10/2021)
1.8664
1.8605
1.8683
1.8605
1.8644
Wednesday 6 October 2021 (06/10/2021)
1.8674
1.8665
1.8770
1.8653
1.8711
Tuesday 5 October 2021 (05/10/2021)
1.8649
1.8674
1.8759
1.8644
1.8701
Monday 4 October 2021 (04/10/2021)
1.8676
1.8650
1.8706
1.8622
1.8664
Friday 1 October 2021 (01/10/2021)
1.8636
1.8582
1.8696
1.8582
1.8639

September

Thursday 30 September 2021 (30/09/2021)
1.8704
1.8637
1.8725
1.8621
1.8673
Wednesday 29 September 2021 (29/09/2021)
1.8683
1.8705
1.8719
1.8625
1.8672
Tuesday 28 September 2021 (28/09/2021)
1.8770
1.8684
1.8842
1.8674
1.8758
Monday 27 September 2021 (27/09/2021)
1.8831
1.8771
1.8886
1.8752
1.8819
Friday 24 September 2021 (24/09/2021)
1.8800
1.8762
1.8881
1.8755
1.8818
Thursday 23 September 2021 (23/09/2021)
1.8770
1.8800
1.8862
1.8752
1.8807
Wednesday 22 September 2021 (22/09/2021)
1.8877
1.8770
1.8900
1.8743
1.8821
Tuesday 21 September 2021 (21/09/2021)
1.8811
1.8879
1.8897
1.8791
1.8844
Monday 20 September 2021 (20/09/2021)
1.8910
1.8811
1.8959
1.8797
1.8878
Friday 17 September 2021 (17/09/2021)
1.8878
1.8812
1.8930
1.8781
1.8855
Thursday 16 September 2021 (16/09/2021)
1.8859
1.8879
1.8932
1.8841
1.8886
Wednesday 15 September 2021 (15/09/2021)
1.8854
1.8860
1.8902
1.8841
1.8871
Tuesday 14 September 2021 (14/09/2021)
1.8764
1.8855
1.8918
1.8764
1.8841
Monday 13 September 2021 (13/09/2021)
1.8803
1.8765
1.8833
1.8749
1.8791
Friday 10 September 2021 (10/09/2021)
1.8768
1.8740
1.8818
1.8728
1.8773
Thursday 9 September 2021 (09/09/2021)
1.8696
1.8768
1.8790
1.8686
1.8738
Wednesday 8 September 2021 (08/09/2021)
1.8652
1.8695
1.8711
1.8624
1.8668
Tuesday 7 September 2021 (07/09/2021)
1.8589
1.8652
1.8673
1.8548
1.8610
Monday 6 September 2021 (06/09/2021)
1.8588
1.8589
1.8639
1.8549
1.8594
Friday 3 September 2021 (03/09/2021)
1.8685
1.8377
1.8713
1.8356
1.8534
Thursday 2 September 2021 (02/09/2021)
1.8681
1.8684
1.8721
1.8632
1.8677
Wednesday 1 September 2021 (01/09/2021)
1.8790
1.8685
1.8809
1.8678
1.8744

August

Tuesday 31 August 2021 (31/08/2021)
1.8852
1.8790
1.8880
1.8774
1.8827
Monday 30 August 2021 (30/08/2021)
1.8825
1.8853
1.8888
1.8797
1.8843
Friday 27 August 2021 (27/08/2021)
1.8923
1.8777
1.8950
1.8760
1.8855
Thursday 26 August 2021 (26/08/2021)
1.8909
1.8923
1.8953
1.8875
1.8914
Wednesday 25 August 2021 (25/08/2021)
1.8909
1.8910
1.8949
1.8886
1.8917
Tuesday 24 August 2021 (24/08/2021)
1.9003
1.8909
1.9047
1.8887
1.8967
Monday 23 August 2021 (23/08/2021)
1.9132
1.9004
1.9132
1.9004
1.9068
Friday 20 August 2021 (20/08/2021)
1.9066
1.9023
1.9153
1.9004
1.9079
Thursday 19 August 2021 (19/08/2021)
1.8995
1.9066
1.9131
1.8977
1.9054
Wednesday 18 August 2021 (18/08/2021)
1.8892
1.8996
1.9018
1.8892
1.8955
Tuesday 17 August 2021 (17/08/2021)
1.8854
1.8894
1.8952
1.8848
1.8900
Monday 16 August 2021 (16/08/2021)
1.8796
1.8856
1.8931
1.8769
1.8850
Friday 13 August 2021 (13/08/2021)
1.8805
1.8789
1.8828
1.8775
1.8802
Thursday 12 August 2021 (12/08/2021)
1.8786
1.8808
1.8864
1.8786
1.8825
Wednesday 11 August 2021 (11/08/2021)
1.8799
1.8790
1.8864
1.8770
1.8817
Tuesday 10 August 2021 (10/08/2021)
1.8861
1.8800
1.8913
1.8800
1.8856
Monday 9 August 2021 (09/08/2021)
1.8851
1.8862
1.8921
1.8839
1.8880
Friday 6 August 2021 (06/08/2021)
1.8768
1.8841
1.8877
1.8768
1.8822
Thursday 5 August 2021 (05/08/2021)
1.8817
1.8768
1.8822
1.8768
1.8795
Wednesday 4 August 2021 (04/08/2021)
1.8804
1.8817
1.8862
1.8755
1.8809
Tuesday 3 August 2021 (03/08/2021)
1.8832
1.8804
1.8872
1.8758
1.8815
Monday 2 August 2021 (02/08/2021)
1.8978
1.8833
1.8978
1.8826
1.8902

July

Friday 30 July 2021 (30/07/2021)
1.8864
1.8911
1.8970
1.8830
1.8900
Thursday 29 July 2021 (29/07/2021)
1.8827
1.8869
1.8932
1.8823
1.8878
Wednesday 28 July 2021 (28/07/2021)
1.8822
1.8829
1.8924
1.8819
1.8871
Tuesday 27 July 2021 (27/07/2021)
1.8696
1.8823
1.8871
1.8696
1.8784
Monday 26 July 2021 (26/07/2021)
1.8685
1.8697
1.8753
1.8647
1.8700
Friday 23 July 2021 (23/07/2021)
1.8641
1.8604
1.8688
1.8599
1.8643
Thursday 22 July 2021 (22/07/2021)
1.8621
1.8643
1.8684
1.8600
1.8642
Wednesday 21 July 2021 (21/07/2021)
1.8584
1.8623
1.8655
1.8571
1.8613
Tuesday 20 July 2021 (20/07/2021)
1.8609
1.8586
1.8671
1.8562
1.8616
Monday 19 July 2021 (19/07/2021)
1.8617
1.8610
1.8694
1.8581
1.8638
Friday 16 July 2021 (16/07/2021)
1.8604
1.8565
1.8651
1.8565
1.8608
Thursday 15 July 2021 (15/07/2021)
1.8511
1.8606
1.8645
1.8499
1.8572
Wednesday 14 July 2021 (14/07/2021)
1.8495
1.8513
1.8619
1.8495
1.8557
Tuesday 13 July 2021 (13/07/2021)
1.8542
1.8493
1.8590
1.8454
1.8522
Monday 12 July 2021 (12/07/2021)
1.8567
1.8544
1.8609
1.8530
1.8569
Friday 9 July 2021 (09/07/2021)
1.8543
1.8495
1.8586
1.8472
1.8529
Thursday 8 July 2021 (08/07/2021)
1.8422
1.8544
1.8564
1.8416
1.8490
Wednesday 7 July 2021 (07/07/2021)
1.8392
1.8428
1.8447
1.8358
1.8402
Tuesday 6 July 2021 (06/07/2021)
1.8374
1.8394
1.8426
1.8256
1.8341
Monday 5 July 2021 (05/07/2021)
1.8382
1.8375
1.8407
1.8354
1.8380
Friday 2 July 2021 (02/07/2021)
1.8402
1.8258
1.8470
1.8258
1.8364
Thursday 1 July 2021 (01/07/2021)
1.8440
1.8401
1.8471
1.8394
1.8433

June

Wednesday 30 June 2021 (30/06/2021)
1.8393
1.8441
1.8483
1.8382
1.8433
Tuesday 29 June 2021 (29/06/2021)
1.8339
1.8392
1.8438
1.8329
1.8383
Monday 28 June 2021 (28/06/2021)
1.8320
1.8340
1.8396
1.8270
1.8333
Friday 25 June 2021 (25/06/2021)
1.8283
1.8201
1.8360
1.8201
1.8281
Thursday 24 June 2021 (24/06/2021)
1.8416
1.8281
1.8454
1.8281
1.8367
Wednesday 23 June 2021 (23/06/2021)
1.8459
1.8417
1.8518
1.8401
1.8460
Tuesday 22 June 2021 (22/06/2021)
1.8469
1.8459
1.8522
1.8453
1.8488
Monday 21 June 2021 (21/06/2021)
1.8448
1.8469
1.8494
1.8369
1.8432
Friday 18 June 2021 (18/06/2021)
1.8358
1.8429
1.8501
1.8358
1.8430
Thursday 17 June 2021 (17/06/2021)
1.8364
1.8358
1.8448
1.8296
1.8372
Wednesday 16 June 2021 (16/06/2021)
1.8313
1.8365
1.8400
1.8291
1.8346
Tuesday 15 June 2021 (15/06/2021)
1.8287
1.8315
1.8347
1.8250
1.8299
Monday 14 June 2021 (14/06/2021)
1.8312
1.8289
1.8335
1.8251
1.8293
Friday 11 June 2021 (11/06/2021)
1.8273
1.8278
1.8349
1.8222
1.8286
Thursday 10 June 2021 (10/06/2021)
1.8250
1.8273
1.8287
1.8195
1.8241
Wednesday 9 June 2021 (09/06/2021)
1.8275
1.8250
1.8312
1.8231
1.8272
Tuesday 8 June 2021 (08/06/2021)
1.8274
1.8276
1.8296
1.8244
1.8270
Monday 7 June 2021 (07/06/2021)
1.8310
1.8275
1.8310
1.8237
1.8274
Friday 4 June 2021 (04/06/2021)
1.8408
1.8261
1.8448
1.8261
1.8354
Thursday 3 June 2021 (03/06/2021)
1.8270
1.8408
1.8432
1.8268
1.8350
Wednesday 2 June 2021 (02/06/2021)
1.8237
1.8270
1.8321
1.8213
1.8267
Tuesday 1 June 2021 (01/06/2021)
1.8363
1.8238
1.8388
1.8228
1.8308

May

Monday 31 May 2021 (31/05/2021)
1.8382
1.8364
1.8406
1.8306
1.8356
Friday 28 May 2021 (28/05/2021)
1.8327
1.8329
1.8423
1.8280
1.8351
Thursday 27 May 2021 (27/05/2021)
1.8228
1.8330
1.8360
1.8208
1.8284
Wednesday 26 May 2021 (26/05/2021)
1.8232
1.8229
1.8263
1.8169
1.8216
Tuesday 25 May 2021 (25/05/2021)
1.8256
1.8232
1.8287
1.8196
1.8242
Monday 24 May 2021 (24/05/2021)
1.8313
1.8256
1.8332
1.8248
1.8290
Friday 21 May 2021 (21/05/2021)
1.8236
1.8248
1.8326
1.8235
1.8281
Thursday 20 May 2021 (20/05/2021)
1.8262
1.8238
1.8276
1.8193
1.8234
Wednesday 19 May 2021 (19/05/2021)
1.8203
1.8263
1.8301
1.8183
1.8242
Tuesday 18 May 2021 (18/05/2021)
1.8182
1.8206
1.8244
1.8166
1.8205
Monday 17 May 2021 (17/05/2021)
1.8133
1.8184
1.8214
1.8112
1.8163
Friday 14 May 2021 (14/05/2021)
1.8165
1.8065
1.8197
1.8065
1.8131
Thursday 13 May 2021 (13/05/2021)
1.8185
1.8169
1.8235
1.8150
1.8193
Wednesday 12 May 2021 (12/05/2021)
1.8028
1.8186
1.8222
1.8020
1.8121
Tuesday 11 May 2021 (11/05/2021)
1.8027
1.8029
1.8074
1.7997
1.8036
Monday 10 May 2021 (10/05/2021)
1.7824
1.8027
1.8037
1.7812
1.7924
Friday 7 May 2021 (07/05/2021)
1.7830
1.7736
1.7929
1.7736
1.7833
Thursday 6 May 2021 (06/05/2021)
1.7946
1.7831
1.8029
1.7831
1.7930
Wednesday 5 May 2021 (05/05/2021)
1.8001
1.7945
1.8038
1.7939
1.7989
Tuesday 4 May 2021 (04/05/2021)
1.7910
1.8001
1.8060
1.7901
1.7981
Monday 3 May 2021 (03/05/2021)
1.7908
1.7912
1.7964
1.7876
1.7920

April

Friday 30 April 2021 (30/04/2021)
1.7940
1.7856
1.7953
1.7853
1.7903
Thursday 29 April 2021 (29/04/2021)
1.7872
1.7940
1.8000
1.7868
1.7934
Wednesday 28 April 2021 (28/04/2021)
1.7905
1.7874
1.7963
1.7838
1.7900
Tuesday 27 April 2021 (27/04/2021)
1.7797
1.7905
1.7915
1.7791
1.7853
Monday 26 April 2021 (26/04/2021)
1.7919
1.7799
1.7919
1.7782
1.7851
Friday 23 April 2021 (23/04/2021)
1.7939
1.7831
1.7968
1.7818
1.7893
Thursday 22 April 2021 (22/04/2021)
1.7953
1.7939
1.7995
1.7897
1.7946
Wednesday 21 April 2021 (21/04/2021)
1.8030
1.7955
1.8070
1.7955
1.8012
Tuesday 20 April 2021 (20/04/2021)
1.8016
1.8032
1.8065
1.7911
1.7988
Monday 19 April 2021 (19/04/2021)
1.7890
1.8017
1.8045
1.7830
1.7937
Friday 16 April 2021 (16/04/2021)
1.7770
1.7826
1.7901
1.7741
1.7821
Thursday 15 April 2021 (15/04/2021)
1.7820
1.7772
1.7865
1.7764
1.7814
Wednesday 14 April 2021 (14/04/2021)
1.7981
1.7822
1.8008
1.7822
1.7915
Tuesday 13 April 2021 (13/04/2021)
1.8006
1.7982
1.8087
1.7981
1.8034
Monday 12 April 2021 (12/04/2021)
1.7998
1.8007
1.8051
1.7966
1.8009
Friday 9 April 2021 (09/04/2021)
1.7941
1.7973
1.8028
1.7932
1.7980
Thursday 8 April 2021 (08/04/2021)
1.8032
1.7942
1.8070
1.7935
1.8003
Wednesday 7 April 2021 (07/04/2021)
1.8027
1.8032
1.8139
1.8005
1.8072
Tuesday 6 April 2021 (06/04/2021)
1.8125
1.8028
1.8207
1.8023
1.8115
Monday 5 April 2021 (05/04/2021)
1.8160
1.8126
1.8194
1.8126
1.8160
Friday 2 April 2021 (02/04/2021)
1.8155
1.8168
1.8199
1.8122
1.8160
Thursday 1 April 2021 (01/04/2021)
1.8138
1.8155
1.8264
1.8126
1.8195

March

Wednesday 31 March 2021 (31/03/2021)
1.8084
1.8140
1.8159
1.8039
1.8099
Tuesday 30 March 2021 (30/03/2021)
1.8008
1.8084
1.8087
1.7979
1.8033
Monday 29 March 2021 (29/03/2021)
1.8070
1.8007
1.8120
1.8007
1.8063
Friday 26 March 2021 (26/03/2021)
1.8114
1.7847
1.8121
1.7847
1.7984
Thursday 25 March 2021 (25/03/2021)
1.8037
1.8115
1.8147
1.7992
1.8069
Wednesday 24 March 2021 (24/03/2021)
1.8004
1.8039
1.8072
1.7978
1.8025
Tuesday 23 March 2021 (23/03/2021)
1.7891
1.8006
1.8040
1.7887
1.7964
Monday 22 March 2021 (22/03/2021)
1.7941
1.7893
1.7960
1.7851
1.7905
Friday 19 March 2021 (19/03/2021)
1.7919
1.7797
1.7993
1.7768
1.7880
Thursday 18 March 2021 (18/03/2021)
1.7902
1.7923
1.7958
1.7813
1.7886
Wednesday 17 March 2021 (17/03/2021)
1.7926
1.7903
1.8022
1.7867
1.7945
Tuesday 16 March 2021 (16/03/2021)
1.7885
1.7925
1.7946
1.7872
1.7909
Monday 15 March 2021 (15/03/2021)
1.7936
1.7885
1.8014
1.7885
1.7949
Friday 12 March 2021 (12/03/2021)
1.7956
1.7908
1.7998
1.7905
1.7951
Thursday 11 March 2021 (11/03/2021)
1.8008
1.7957
1.8023
1.7923
1.7973
Wednesday 10 March 2021 (10/03/2021)
1.7989
1.8012
1.8073
1.7986
1.8029
Tuesday 9 March 2021 (09/03/2021)
1.8069
1.7988
1.8112
1.7985
1.8048
Monday 8 March 2021 (08/03/2021)
1.7985
1.8069
1.8096
1.7938
1.8017
Friday 5 March 2021 (05/03/2021)
1.7972
1.7950
1.8082
1.7946
1.8014
Thursday 4 March 2021 (04/03/2021)
1.7915
1.7973
1.8016
1.7862
1.7939
Wednesday 3 March 2021 (03/03/2021)
1.7814
1.7917
1.7948
1.7802
1.7875
Tuesday 2 March 2021 (02/03/2021)
1.7906
1.7815
1.7947
1.7815
1.7881
Monday 1 March 2021 (01/03/2021)
1.8071
1.7907
1.8082
1.7896
1.7989

February

Friday 26 February 2021 (26/02/2021)
1.7790
1.8002
1.8110
1.7766
1.7938
Thursday 25 February 2021 (25/02/2021)
1.7740
1.7791
1.7822
1.7689
1.7755
Wednesday 24 February 2021 (24/02/2021)
1.7836
1.7741
1.7930
1.7734
1.7832
Tuesday 23 February 2021 (23/02/2021)
1.7748
1.7837
1.7847
1.7747
1.7797
Monday 22 February 2021 (22/02/2021)
1.7799
1.7748
1.7813
1.7748
1.7781
Friday 19 February 2021 (19/02/2021)
1.7981
1.7766
1.7992
1.7766
1.7879
Thursday 18 February 2021 (18/02/2021)
1.7846
1.7982
1.8022
1.7844
1.7933
Wednesday 17 February 2021 (17/02/2021)
1.7919
1.7858
1.7964
1.7858
1.7911
Tuesday 16 February 2021 (16/02/2021)
1.7862
1.7920
1.7940
1.7855
1.7898
Monday 15 February 2021 (15/02/2021)
1.7851
1.7862
1.7892
1.7830
1.7861
Friday 12 February 2021 (12/02/2021)
1.7813
1.7809
1.7890
1.7796
1.7843
Thursday 11 February 2021 (11/02/2021)
1.7913
1.7813
1.7923
1.7792
1.7857
Wednesday 10 February 2021 (10/02/2021)
1.7850
1.7914
1.7925
1.7833
1.7879
Tuesday 9 February 2021 (09/02/2021)
1.7823
1.7850
1.7883
1.7814
1.7848
Monday 8 February 2021 (08/02/2021)
1.7896
1.7824
1.7902
1.7817
1.7859
Friday 5 February 2021 (05/02/2021)
1.7983
1.7883
1.8022
1.7861
1.7941
Thursday 4 February 2021 (04/02/2021)
1.7905
1.7984
1.8000
1.7790
1.7895
Wednesday 3 February 2021 (03/02/2021)
1.7964
1.7905
1.7982
1.7886
1.7934
Tuesday 2 February 2021 (02/02/2021)
1.7920
1.7964
1.8014
1.7870
1.7942
Monday 1 February 2021 (01/02/2021)
1.7971
1.7921
1.8005
1.7888
1.7946

January

Friday 29 January 2021 (29/01/2021)
1.7849
1.7854
1.7948
1.7799
1.7874
Thursday 28 January 2021 (28/01/2021)
1.7857
1.7851
1.7969
1.7837
1.7903
Wednesday 27 January 2021 (27/01/2021)
1.7716
1.7860
1.7885
1.7704
1.7794
Tuesday 26 January 2021 (26/01/2021)
1.7728
1.7718
1.7766
1.7704
1.7735
Monday 25 January 2021 (25/01/2021)
1.7716
1.7728
1.7766
1.7686
1.7726
Friday 22 January 2021 (22/01/2021)
1.7679
1.7685
1.7745
1.7669
1.7707
Thursday 21 January 2021 (21/01/2021)
1.7614
1.7679
1.7708
1.7591
1.7650
Wednesday 20 January 2021 (20/01/2021)
1.7707
1.7614
1.7733
1.7584
1.7659
Tuesday 19 January 2021 (19/01/2021)
1.7682
1.7709
1.7724
1.7615
1.7669
Monday 18 January 2021 (18/01/2021)
1.7644
1.7683
1.7691
1.7615
1.7653
Friday 15 January 2021 (15/01/2021)
1.7591
1.7629
1.7683
1.7583
1.7633
Thursday 14 January 2021 (14/01/2021)
1.7629
1.7591
1.7638
1.7550
1.7594
Wednesday 13 January 2021 (13/01/2021)
1.7575
1.7631
1.7692
1.7567
1.7630
Tuesday 12 January 2021 (12/01/2021)
1.7553
1.7576
1.7656
1.7533
1.7595
Monday 11 January 2021 (11/01/2021)
1.7499
1.7554
1.7560
1.7466
1.7513
Friday 8 January 2021 (08/01/2021)
1.7456
1.7432
1.7527
1.7432
1.7479
Thursday 7 January 2021 (07/01/2021)
1.7432
1.7458
1.7563
1.7416
1.7490
Wednesday 6 January 2021 (06/01/2021)
1.7551
1.7433
1.7579
1.7427
1.7503
Tuesday 5 January 2021 (05/01/2021)
1.7687
1.7551
1.7709
1.7525
1.7617
Monday 4 January 2021 (04/01/2021)
1.7716
1.7689
1.7791
1.7633
1.7712
Friday 1 January 2021 (01/01/2021)
1.7564
1.7566
1.7823
1.5002
1.6412