British Pound-Australian Dollar History: 2020

Go
Set Alert Set Alert

Daily GBP/AUD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.088, reached on 23/03/2020

The lowest level of 2020 was 1.4992 reached 25/12/2020

The average level of 2020 was 1.8606

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/AUD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.7725
1.7750
1.7757
1.7629
1.7693
Wednesday 30 December 2020 (30/12/2020)
1.7740
1.7725
1.7763
1.7676
1.7719
Tuesday 29 December 2020 (29/12/2020)
1.7735
1.7742
1.7792
1.7702
1.7747
Monday 28 December 2020 (28/12/2020)
1.7964
1.7736
1.7964
1.7726
1.7845
Friday 25 December 2020 (25/12/2020)
1.7769
1.7197
1.7966
1.4992
1.6479
Thursday 24 December 2020 (24/12/2020)
1.7804
1.7848
1.7926
1.7794
1.7860
Wednesday 23 December 2020 (23/12/2020)
1.7756
1.7807
1.7879
1.7721
1.7800
Tuesday 22 December 2020 (22/12/2020)
1.7712
1.7756
1.7837
1.7687
1.7762
Monday 21 December 2020 (21/12/2020)
1.7690
1.7712
1.7767
1.7591
1.7679
Friday 18 December 2020 (18/12/2020)
1.7803
1.7706
1.7836
1.7695
1.7765
Thursday 17 December 2020 (17/12/2020)
1.7825
1.7802
1.7864
1.7778
1.7821
Wednesday 16 December 2020 (16/12/2020)
1.7809
1.7825
1.7905
1.7780
1.7843
Tuesday 15 December 2020 (15/12/2020)
1.7684
1.7812
1.7824
1.7665
1.7744
Monday 14 December 2020 (14/12/2020)
1.7691
1.7691
1.7763
1.7635
1.7699
Friday 11 December 2020 (11/12/2020)
1.7635
1.7545
1.7683
1.7427
1.7555
Thursday 10 December 2020 (10/12/2020)
1.7976
1.7637
1.8038
1.7622
1.7830
Wednesday 9 December 2020 (09/12/2020)
1.8022
1.7983
1.8046
1.7939
1.7993
Tuesday 8 December 2020 (08/12/2020)
1.8026
1.8024
1.8047
1.7916
1.7982
Monday 7 December 2020 (07/12/2020)
1.8018
1.8028
1.8083
1.7865
1.7974
Friday 4 December 2020 (04/12/2020)
1.8059
1.8087
1.8215
1.8056
1.8135
Thursday 3 December 2020 (03/12/2020)
1.8011
1.8062
1.8144
1.8004
1.8074
Wednesday 2 December 2020 (02/12/2020)
1.8196
1.8017
1.8217
1.8015
1.8116
Tuesday 1 December 2020 (01/12/2020)
1.8131
1.8198
1.8247
1.8111
1.8179

November

Monday 30 November 2020 (30/11/2020)
1.8037
1.8132
1.8165
1.8001
1.8083
Friday 27 November 2020 (27/11/2020)
1.8139
1.8013
1.8162
1.7978
1.8070
Thursday 26 November 2020 (26/11/2020)
1.8145
1.8141
1.8200
1.8101
1.8151
Wednesday 25 November 2020 (25/11/2020)
1.8148
1.8149
1.8219
1.8119
1.8169
Tuesday 24 November 2020 (24/11/2020)
1.8263
1.8150
1.8285
1.8143
1.8214
Monday 23 November 2020 (23/11/2020)
1.8206
1.8266
1.8316
1.8175
1.8245
Friday 20 November 2020 (20/11/2020)
1.8190
1.8152
1.8229
1.8142
1.8185
Thursday 19 November 2020 (19/11/2020)
1.8150
1.8195
1.8240
1.8129
1.8184
Wednesday 18 November 2020 (18/11/2020)
1.8138
1.8152
1.8217
1.8121
1.8169
Tuesday 17 November 2020 (17/11/2020)
1.8012
1.8140
1.8179
1.8008
1.8093
Monday 16 November 2020 (16/11/2020)
1.8136
1.8012
1.8154
1.7990
1.8072
Friday 13 November 2020 (13/11/2020)
1.8122
1.8116
1.8188
1.8116
1.8152
Thursday 12 November 2020 (12/11/2020)
1.8160
1.8124
1.8179
1.8070
1.8124
Wednesday 11 November 2020 (11/11/2020)
1.8212
1.8161
1.8236
1.8138
1.8187
Tuesday 10 November 2020 (10/11/2020)
1.8060
1.8212
1.8265
1.8060
1.8163
Monday 9 November 2020 (09/11/2020)
1.8080
1.8062
1.8124
1.7937
1.8031
Friday 6 November 2020 (06/11/2020)
1.8045
1.8101
1.8125
1.8041
1.8083
Thursday 5 November 2020 (05/11/2020)
1.8081
1.8046
1.8136
1.8002
1.8069
Wednesday 4 November 2020 (04/11/2020)
1.8198
1.8086
1.8360
1.8064
1.8212
Tuesday 3 November 2020 (03/11/2020)
1.8301
1.8206
1.8375
1.8187
1.8281
Monday 2 November 2020 (02/11/2020)
1.8400
1.8301
1.8465
1.8293
1.8379

October

Friday 30 October 2020 (30/10/2020)
1.8340
1.8407
1.8454
1.8327
1.8390
Thursday 29 October 2020 (29/10/2020)
1.8422
1.8341
1.8493
1.8340
1.8416
Wednesday 28 October 2020 (28/10/2020)
1.8291
1.8423
1.8440
1.8217
1.8328
Tuesday 27 October 2020 (27/10/2020)
1.8278
1.8292
1.8313
1.8242
1.8278
Monday 26 October 2020 (26/10/2020)
1.8266
1.8281
1.8326
1.8242
1.8284
Friday 23 October 2020 (23/10/2020)
1.8360
1.8266
1.8387
1.8254
1.8321
Thursday 22 October 2020 (22/10/2020)
1.8458
1.8361
1.8526
1.8361
1.8443
Wednesday 21 October 2020 (21/10/2020)
1.8365
1.8461
1.8485
1.8320
1.8402
Tuesday 20 October 2020 (20/10/2020)
1.8303
1.8366
1.8450
1.8285
1.8368
Monday 19 October 2020 (19/10/2020)
1.8212
1.8302
1.8352
1.8197
1.8274
Friday 16 October 2020 (16/10/2020)
1.8192
1.8231
1.8290
1.8152
1.8221
Thursday 15 October 2020 (15/10/2020)
1.8164
1.8192
1.8331
1.8100
1.8215
Wednesday 14 October 2020 (14/10/2020)
1.8058
1.8164
1.8198
1.7966
1.8082
Tuesday 13 October 2020 (13/10/2020)
1.8106
1.8060
1.8197
1.8059
1.8128
Monday 12 October 2020 (12/10/2020)
1.8052
1.8107
1.8144
1.8012
1.8078
Friday 9 October 2020 (09/10/2020)
1.8042
1.8007
1.8054
1.7959
1.8006
Thursday 8 October 2020 (08/10/2020)
1.8089
1.8042
1.8126
1.8010
1.8068
Wednesday 7 October 2020 (07/10/2020)
1.8075
1.8089
1.8141
1.7998
1.8070
Tuesday 6 October 2020 (06/10/2020)
1.8058
1.8096
1.8170
1.8029
1.8099
Monday 5 October 2020 (05/10/2020)
1.8034
1.8059
1.8091
1.7990
1.8041
Friday 2 October 2020 (02/10/2020)
1.7922
1.8038
1.8113
1.7901
1.8007
Thursday 1 October 2020 (01/10/2020)
1.8028
1.7925
1.8053
1.7848
1.7951

September

Wednesday 30 September 2020 (30/09/2020)
1.8021
1.8028
1.8068
1.7986
1.8027
Tuesday 29 September 2020 (29/09/2020)
1.8137
1.8020
1.8168
1.8008
1.8088
Monday 28 September 2020 (28/09/2020)
1.8172
1.8138
1.8281
1.8082
1.8182
Friday 25 September 2020 (25/09/2020)
1.8034
1.8121
1.8134
1.8020
1.8077
Thursday 24 September 2020 (24/09/2020)
1.7986
1.8041
1.8178
1.7960
1.8069
Wednesday 23 September 2020 (23/09/2020)
1.7748
1.7987
1.7993
1.7744
1.7868
Tuesday 22 September 2020 (22/09/2020)
1.7736
1.7751
1.7823
1.7699
1.7761
Monday 21 September 2020 (21/09/2020)
1.7743
1.7740
1.7776
1.7633
1.7705
Friday 18 September 2020 (18/09/2020)
1.7738
1.7714
1.7803
1.7665
1.7734
Thursday 17 September 2020 (17/09/2020)
1.7745
1.7740
1.7838
1.7621
1.7730
Wednesday 16 September 2020 (16/09/2020)
1.7650
1.7748
1.7784
1.7590
1.7687
Tuesday 15 September 2020 (15/09/2020)
1.7619
1.7650
1.7663
1.7539
1.7601
Monday 14 September 2020 (14/09/2020)
1.7574
1.7619
1.7714
1.7548
1.7631
Friday 11 September 2020 (11/09/2020)
1.7638
1.7564
1.7648
1.7494
1.7571
Thursday 10 September 2020 (10/09/2020)
1.7846
1.7639
1.7924
1.7580
1.7752
Wednesday 9 September 2020 (09/09/2020)
1.7992
1.7849
1.8024
1.7817
1.7921
Tuesday 8 September 2020 (08/09/2020)
1.8085
1.7992
1.8094
1.7963
1.8028
Monday 7 September 2020 (07/09/2020)
1.8179
1.8085
1.8206
1.8054
1.8130
Friday 4 September 2020 (04/09/2020)
1.8254
1.8235
1.8286
1.8186
1.8236
Thursday 3 September 2020 (03/09/2020)
1.8191
1.8256
1.8265
1.8160
1.8212
Wednesday 2 September 2020 (02/09/2020)
1.8148
1.8191
1.8222
1.7977
1.8099
Tuesday 1 September 2020 (01/09/2020)
1.8118
1.8152
1.8260
1.8086
1.8173

August

Monday 31 August 2020 (31/08/2020)
1.8060
1.8124
1.8163
1.8060
1.8112
Friday 28 August 2020 (28/08/2020)
1.8179
1.8124
1.8210
1.8082
1.8146
Thursday 27 August 2020 (27/08/2020)
1.8258
1.8182
1.8264
1.8171
1.8218
Wednesday 26 August 2020 (26/08/2020)
1.8277
1.8261
1.8285
1.8238
1.8262
Tuesday 25 August 2020 (25/08/2020)
1.8237
1.8277
1.8319
1.8217
1.8268
Monday 24 August 2020 (24/08/2020)
1.8277
1.8237
1.8294
1.8212
1.8253
Friday 21 August 2020 (21/08/2020)
1.8369
1.8279
1.8410
1.8253
1.8331
Thursday 20 August 2020 (20/08/2020)
1.8224
1.8370
1.8385
1.8195
1.8290
Wednesday 19 August 2020 (19/08/2020)
1.8274
1.8226
1.8299
1.8161
1.8230
Tuesday 18 August 2020 (18/08/2020)
1.8159
1.8275
1.8305
1.8142
1.8223
Monday 17 August 2020 (17/08/2020)
1.8267
1.8161
1.8271
1.8126
1.8199
Friday 14 August 2020 (14/08/2020)
1.8277
1.8246
1.8353
1.8229
1.8291
Thursday 13 August 2020 (13/08/2020)
1.8195
1.8279
1.8299
1.8180
1.8240
Wednesday 12 August 2020 (12/08/2020)
1.8262
1.8196
1.8324
1.8176
1.8250
Tuesday 11 August 2020 (11/08/2020)
1.8282
1.8264
1.8307
1.8214
1.8260
Monday 10 August 2020 (10/08/2020)
1.8246
1.8283
1.8290
1.8220
1.8255
Friday 7 August 2020 (07/08/2020)
1.8159
1.8233
1.8256
1.8138
1.8197
Thursday 6 August 2020 (06/08/2020)
1.8229
1.8161
1.8352
1.8147
1.8249
Wednesday 5 August 2020 (05/08/2020)
1.8249
1.8234
1.8264
1.8160
1.8212
Tuesday 4 August 2020 (04/08/2020)
1.8353
1.8252
1.8386
1.8228
1.8307
Monday 3 August 2020 (03/08/2020)
1.8338
1.8353
1.8405
1.8307
1.8356

July

Friday 31 July 2020 (31/07/2020)
1.8199
1.8316
1.8358
1.8160
1.8259
Thursday 30 July 2020 (30/07/2020)
1.8078
1.8199
1.8337
1.8054
1.8195
Wednesday 29 July 2020 (29/07/2020)
1.8067
1.8078
1.8108
1.8023
1.8066
Tuesday 28 July 2020 (28/07/2020)
1.8015
1.8067
1.8089
1.7971
1.8030
Monday 27 July 2020 (27/07/2020)
1.8034
1.8015
1.8068
1.7950
1.8009
Friday 24 July 2020 (24/07/2020)
1.7946
1.8004
1.8046
1.7908
1.7977
Thursday 23 July 2020 (23/07/2020)
1.7829
1.7947
1.7948
1.7761
1.7854
Wednesday 22 July 2020 (22/07/2020)
1.7857
1.7831
1.7868
1.7695
1.7781
Tuesday 21 July 2020 (21/07/2020)
1.8043
1.7858
1.8055
1.7849
1.7952
Monday 20 July 2020 (20/07/2020)
1.7988
1.8043
1.8067
1.7927
1.7997
Friday 17 July 2020 (17/07/2020)
1.8002
1.7960
1.8013
1.7932
1.7973
Thursday 16 July 2020 (16/07/2020)
1.7956
1.8005
1.8017
1.7932
1.7975
Wednesday 15 July 2020 (15/07/2020)
1.7992
1.7959
1.8019
1.7934
1.7976
Tuesday 14 July 2020 (14/07/2020)
1.8087
1.7995
1.8107
1.7974
1.8041
Monday 13 July 2020 (13/07/2020)
1.8153
1.8087
1.8191
1.8041
1.8116
Friday 10 July 2020 (10/07/2020)
1.8098
1.8159
1.8200
1.8091
1.8146
Thursday 9 July 2020 (09/07/2020)
1.8059
1.8100
1.8138
1.8043
1.8091
Wednesday 8 July 2020 (08/07/2020)
1.8048
1.8060
1.8105
1.8030
1.8068
Tuesday 7 July 2020 (07/07/2020)
1.7909
1.8052
1.8071
1.7889
1.7980
Monday 6 July 2020 (06/07/2020)
1.8008
1.7911
1.8012
1.7885
1.7948
Friday 3 July 2020 (03/07/2020)
1.8002
1.7958
1.8020
1.7940
1.7980
Thursday 2 July 2020 (02/07/2020)
1.8035
1.8002
1.8090
1.7993
1.8041
Wednesday 1 July 2020 (01/07/2020)
1.7962
1.8037
1.8063
1.7910
1.7987

June

Tuesday 30 June 2020 (30/06/2020)
1.7904
1.7962
1.7970
1.7868
1.7919
Monday 29 June 2020 (29/06/2020)
1.8010
1.7908
1.8010
1.7893
1.7951
Friday 26 June 2020 (26/06/2020)
1.8024
1.7967
1.8084
1.7964
1.8024
Thursday 25 June 2020 (25/06/2020)
1.8078
1.8030
1.8122
1.7993
1.8057
Wednesday 24 June 2020 (24/06/2020)
1.8064
1.8079
1.8126
1.8003
1.8065
Tuesday 23 June 2020 (23/06/2020)
1.8046
1.8065
1.8130
1.7917
1.8023
Monday 22 June 2020 (22/06/2020)
1.8125
1.8046
1.8129
1.7998
1.8063
Friday 19 June 2020 (19/06/2020)
1.8121
1.8063
1.8151
1.7946
1.8049
Thursday 18 June 2020 (18/06/2020)
1.8235
1.8122
1.8318
1.8084
1.8201
Wednesday 17 June 2020 (17/06/2020)
1.8244
1.8235
1.8305
1.8133
1.8219
Tuesday 16 June 2020 (16/06/2020)
1.8214
1.8244
1.8376
1.8149
1.8262
Monday 15 June 2020 (15/06/2020)
1.8316
1.8214
1.8424
1.8180
1.8302
Friday 12 June 2020 (12/06/2020)
1.8380
1.8258
1.8449
1.8230
1.8340
Thursday 11 June 2020 (11/06/2020)
1.8210
1.8382
1.8406
1.8199
1.8302
Wednesday 10 June 2020 (10/06/2020)
1.8281
1.8211
1.8334
1.8133
1.8234
Tuesday 9 June 2020 (09/06/2020)
1.8120
1.8282
1.8328
1.8109
1.8218
Monday 8 June 2020 (08/06/2020)
1.8191
1.8120
1.8244
1.8098
1.8171
Friday 5 June 2020 (05/06/2020)
1.8139
1.8175
1.8246
1.8060
1.8153
Thursday 4 June 2020 (04/06/2020)
1.8164
1.8139
1.8199
1.8058
1.8129
Wednesday 3 June 2020 (03/06/2020)
1.8193
1.8165
1.8318
1.8056
1.8187
Tuesday 2 June 2020 (02/06/2020)
1.8367
1.8194
1.8455
1.8193
1.8324
Monday 1 June 2020 (01/06/2020)
1.8545
1.8368
1.8549
1.8343
1.8446

May

Friday 29 May 2020 (29/05/2020)
1.8560
1.8499
1.8659
1.8447
1.8553
Thursday 28 May 2020 (28/05/2020)
1.8508
1.8561
1.8590
1.8479
1.8534
Wednesday 27 May 2020 (27/05/2020)
1.8529
1.8509
1.8626
1.8454
1.8540
Tuesday 26 May 2020 (26/05/2020)
1.8603
1.8531
1.8648
1.8490
1.8569
Monday 25 May 2020 (25/05/2020)
1.8651
1.8604
1.8665
1.8593
1.8629
Friday 22 May 2020 (22/05/2020)
1.8610
1.8599
1.8718
1.8599
1.8658
Thursday 21 May 2020 (21/05/2020)
1.8539
1.8611
1.8656
1.8514
1.8585
Wednesday 20 May 2020 (20/05/2020)
1.8739
1.8540
1.8759
1.8525
1.8642
Tuesday 19 May 2020 (19/05/2020)
1.8686
1.8739
1.8759
1.8632
1.8695
Monday 18 May 2020 (18/05/2020)
1.8827
1.8687
1.8843
1.8687
1.8765
Friday 15 May 2020 (15/05/2020)
1.8920
1.8863
1.8968
1.8850
1.8909
Thursday 14 May 2020 (14/05/2020)
1.8943
1.8921
1.9014
1.8916
1.8965
Wednesday 13 May 2020 (13/05/2020)
1.8937
1.8944
1.9002
1.8871
1.8936
Tuesday 12 May 2020 (12/05/2020)
1.9001
1.8939
1.9124
1.8883
1.9003
Monday 11 May 2020 (11/05/2020)
1.8980
1.9001
1.9079
1.8947
1.9013
Friday 8 May 2020 (08/05/2020)
1.9018
1.8978
1.9065
1.8935
1.9000
Thursday 7 May 2020 (07/05/2020)
1.9274
1.9019
1.9325
1.8982
1.9153
Wednesday 6 May 2020 (06/05/2020)
1.9324
1.9275
1.9374
1.9190
1.9282
Tuesday 5 May 2020 (05/05/2020)
1.9358
1.9325
1.9376
1.9269
1.9322
Monday 4 May 2020 (04/05/2020)
1.9468
1.9358
1.9532
1.9339
1.9436
Friday 1 May 2020 (01/05/2020)
1.9332
1.9457
1.9495
1.9329
1.9412

April

Thursday 30 April 2020 (30/04/2020)
1.9014
1.9334
1.9342
1.8981
1.9162
Wednesday 29 April 2020 (29/04/2020)
1.9136
1.9014
1.9146
1.9003
1.9074
Tuesday 28 April 2020 (28/04/2020)
1.9220
1.9135
1.9287
1.9111
1.9199
Monday 27 April 2020 (27/04/2020)
1.9367
1.9221
1.9368
1.9194
1.9281
Friday 24 April 2020 (24/04/2020)
1.9374
1.9333
1.9456
1.9312
1.9384
Thursday 23 April 2020 (23/04/2020)
1.9502
1.9374
1.9597
1.9337
1.9467
Wednesday 22 April 2020 (22/04/2020)
1.9546
1.9503
1.9583
1.9396
1.9489
Tuesday 21 April 2020 (21/04/2020)
1.9615
1.9549
1.9729
1.9484
1.9607
Monday 20 April 2020 (20/04/2020)
1.9666
1.9615
1.9700
1.9493
1.9596
Friday 17 April 2020 (17/04/2020)
1.9682
1.9621
1.9708
1.9565
1.9636
Thursday 16 April 2020 (16/04/2020)
1.9781
1.9683
1.9896
1.9683
1.9789
Wednesday 15 April 2020 (15/04/2020)
1.9589
1.9784
1.9845
1.9584
1.9714
Tuesday 14 April 2020 (14/04/2020)
1.9584
1.9591
1.9692
1.9516
1.9604
Monday 13 April 2020 (13/04/2020)
1.9562
1.9585
1.9723
1.9547
1.9635
Friday 10 April 2020 (10/04/2020)
1.9622
1.9584
1.9723
1.9542
1.9633
Thursday 9 April 2020 (09/04/2020)
1.9867
1.9620
1.9989
1.9620
1.9804
Wednesday 8 April 2020 (08/04/2020)
1.9970
1.9869
2.0115
1.9852
1.9984
Tuesday 7 April 2020 (07/04/2020)
2.0082
1.9971
2.0112
1.9872
1.9992
Monday 6 April 2020 (06/04/2020)
2.0399
2.0082
2.0427
2.0076
2.0251
Friday 3 April 2020 (03/04/2020)
2.0442
2.0437
2.0530
2.0337
2.0433
Thursday 2 April 2020 (02/04/2020)
2.0358
2.0443
2.0592
2.0280
2.0436
Wednesday 1 April 2020 (01/04/2020)
2.0186
2.0359
2.0500
2.0154
2.0327

March

Tuesday 31 March 2020 (31/03/2020)
2.0072
2.0184
2.0370
1.9869
2.0120
Monday 30 March 2020 (30/03/2020)
2.0234
2.0074
2.0305
2.0052
2.0179
Friday 27 March 2020 (27/03/2020)
2.0108
2.0164
2.0337
1.9966
2.0152
Thursday 26 March 2020 (26/03/2020)
1.9911
2.0109
2.0161
1.9840
2.0000
Wednesday 25 March 2020 (25/03/2020)
1.9710
1.9913
1.9991
1.9543
1.9767
Tuesday 24 March 2020 (24/03/2020)
1.9756
1.9711
1.9971
1.9514
1.9743
Monday 23 March 2020 (23/03/2020)
2.0880
1.9759
2.0880
1.9759
2.0319
Friday 20 March 2020 (20/03/2020)
1.9981
1.9907
2.0298
1.9648
1.9973
Thursday 19 March 2020 (19/03/2020)
2.0116
1.9984
2.0830
1.9742
2.0286
Wednesday 18 March 2020 (18/03/2020)
2.0084
2.0115
2.0302
1.9791
2.0047
Tuesday 17 March 2020 (17/03/2020)
2.0045
2.0085
2.0238
1.9906
2.0072
Monday 16 March 2020 (16/03/2020)
1.9850
2.0048
2.0202
1.9661
1.9931
Friday 13 March 2020 (13/03/2020)
2.0144
1.9837
2.0182
1.9662
1.9922
Thursday 12 March 2020 (12/03/2020)
1.9760
2.0145
2.0201
1.9728
1.9965
Wednesday 11 March 2020 (11/03/2020)
1.9831
1.9762
1.9904
1.9712
1.9808
Tuesday 10 March 2020 (10/03/2020)
1.9828
1.9831
1.9991
1.9778
1.9884
Monday 9 March 2020 (09/03/2020)
1.9617
1.9823
2.0722
1.9617
2.0169
Friday 6 March 2020 (06/03/2020)
1.9576
1.9611
1.9673
1.9494
1.9583
Thursday 5 March 2020 (05/03/2020)
1.9421
1.9579
1.9648
1.9408
1.9528
Wednesday 4 March 2020 (04/03/2020)
1.9454
1.9421
1.9495
1.9290
1.9392
Tuesday 3 March 2020 (03/03/2020)
1.9488
1.9456
1.9610
1.9300
1.9455
Monday 2 March 2020 (02/03/2020)
1.9766
1.9488
1.9771
1.9439
1.9605

February

Friday 28 February 2020 (28/02/2020)
1.9605
1.9633
1.9829
1.9574
1.9702
Thursday 27 February 2020 (27/02/2020)
1.9695
1.9606
1.9745
1.9553
1.9649
Wednesday 26 February 2020 (26/02/2020)
1.9685
1.9695
1.9773
1.9656
1.9715
Tuesday 25 February 2020 (25/02/2020)
1.9548
1.9685
1.9714
1.9521
1.9617
Monday 24 February 2020 (24/02/2020)
1.9616
1.9548
1.9648
1.9520
1.9584
Friday 21 February 2020 (21/02/2020)
1.9456
1.9544
1.9622
1.9452
1.9537
Thursday 20 February 2020 (20/02/2020)
1.9328
1.9457
1.9492
1.9294
1.9393
Wednesday 19 February 2020 (19/02/2020)
1.9422
1.9328
1.9450
1.9328
1.9389
Tuesday 18 February 2020 (18/02/2020)
1.9365
1.9422
1.9518
1.9352
1.9435
Monday 17 February 2020 (17/02/2020)
1.9394
1.9365
1.9426
1.9342
1.9384
Friday 14 February 2020 (14/02/2020)
1.9408
1.9427
1.9443
1.9351
1.9397
Thursday 13 February 2020 (13/02/2020)
1.9232
1.9408
1.9428
1.9224
1.9326
Wednesday 12 February 2020 (12/02/2020)
1.9285
1.9232
1.9299
1.9213
1.9256
Tuesday 11 February 2020 (11/02/2020)
1.9311
1.9285
1.9323
1.9211
1.9267
Monday 10 February 2020 (10/02/2020)
1.9344
1.9310
1.9372
1.9218
1.9295
Friday 7 February 2020 (07/02/2020)
1.9200
1.9299
1.9415
1.9166
1.9291
Thursday 6 February 2020 (06/02/2020)
1.9267
1.9200
1.9273
1.9164
1.9219
Wednesday 5 February 2020 (05/02/2020)
1.9333
1.9267
1.9366
1.9183
1.9274
Tuesday 4 February 2020 (04/02/2020)
1.9407
1.9333
1.9442
1.9255
1.9348
Monday 3 February 2020 (03/02/2020)
1.9687
1.9408
1.9719
1.9405
1.9562

January

Friday 31 January 2020 (31/01/2020)
1.9472
1.9731
1.9751
1.9453
1.9602
Thursday 30 January 2020 (30/01/2020)
1.9274
1.9472
1.9547
1.9257
1.9402
Wednesday 29 January 2020 (29/01/2020)
1.9263
1.9274
1.9306
1.9209
1.9257
Tuesday 28 January 2020 (28/01/2020)
1.9306
1.9263
1.9352
1.9217
1.9284
Monday 27 January 2020 (27/01/2020)
1.9183
1.9305
1.9343
1.9169
1.9256
Friday 24 January 2020 (24/01/2020)
1.9159
1.9141
1.9209
1.9096
1.9152
Thursday 23 January 2020 (23/01/2020)
1.9197
1.9160
1.9217
1.9095
1.9156
Wednesday 22 January 2020 (22/01/2020)
1.9060
1.9197
1.9222
1.9048
1.9135
Tuesday 21 January 2020 (21/01/2020)
1.8923
1.9059
1.9072
1.8895
1.8984
Monday 20 January 2020 (20/01/2020)
1.8903
1.8924
1.8963
1.8852
1.8908
Friday 17 January 2020 (17/01/2020)
1.8958
1.8910
1.9002
1.8887
1.8945
Thursday 16 January 2020 (16/01/2020)
1.8879
1.8959
1.8975
1.8838
1.8906
Wednesday 15 January 2020 (15/01/2020)
1.8858
1.8878
1.8908
1.8841
1.8874
Tuesday 14 January 2020 (14/01/2020)
1.8808
1.8858
1.8883
1.8766
1.8825
Monday 13 January 2020 (13/01/2020)
1.8881
1.8809
1.8905
1.8772
1.8839
Friday 10 January 2020 (10/01/2020)
1.9049
1.8925
1.9072
1.8894
1.8983
Thursday 9 January 2020 (09/01/2020)
1.9066
1.9049
1.9091
1.8970
1.9031
Wednesday 8 January 2020 (08/01/2020)
1.9097
1.9067
1.9155
1.9053
1.9104
Tuesday 7 January 2020 (07/01/2020)
1.8971
1.9097
1.9155
1.8969
1.9062
Monday 6 January 2020 (06/01/2020)
1.8878
1.8971
1.8999
1.8803
1.8901
Friday 3 January 2020 (03/01/2020)
1.8785
1.8813
1.8863
1.8780
1.8821
Thursday 2 January 2020 (02/01/2020)
1.8874
1.8786
1.8910
1.8782
1.8846
Wednesday 1 January 2020 (01/01/2020)
1.8942
1.8877
1.8942
1.8762
1.8852