British Pound-Australian Dollar History: 2019

Go
Set Alert Set Alert

Daily GBP/AUD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.9522, reached on 16/12/2019

The lowest level of 2019 was 1.7557 reached 30/07/2019

The average level of 2019 was 1.8356

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/AUD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.8745
1.8880
1.8905
1.8696
1.8801
Monday 30 December 2019 (30/12/2019)
1.8760
1.8745
1.8789
1.8713
1.8751
Friday 27 December 2019 (27/12/2019)
1.8699
1.8731
1.8815
1.8662
1.8738
Thursday 26 December 2019 (26/12/2019)
1.8716
1.8699
1.8764
1.8699
1.8732
Wednesday 25 December 2019 (25/12/2019)
1.8691
1.8731
1.8756
1.8524
1.8640
Tuesday 24 December 2019 (24/12/2019)
1.8683
1.8694
1.8733
1.8637
1.8685
Monday 23 December 2019 (23/12/2019)
1.8832
1.8683
1.8864
1.8652
1.8758
Friday 20 December 2019 (20/12/2019)
1.8886
1.8826
1.8943
1.8816
1.8879
Thursday 19 December 2019 (19/12/2019)
1.9078
1.8886
1.9102
1.8875
1.8988
Wednesday 18 December 2019 (18/12/2019)
1.9159
1.9079
1.9174
1.9035
1.9105
Tuesday 17 December 2019 (17/12/2019)
1.9355
1.9159
1.9385
1.9130
1.9258
Monday 16 December 2019 (16/12/2019)
1.9388
1.9356
1.9522
1.9326
1.9424
Friday 13 December 2019 (13/12/2019)
1.9039
1.9365
1.9514
1.9027
1.9270
Thursday 12 December 2019 (12/12/2019)
1.9184
1.9040
1.9217
1.8947
1.9082
Wednesday 11 December 2019 (11/12/2019)
1.9316
1.9184
1.9318
1.9169
1.9244
Tuesday 10 December 2019 (10/12/2019)
1.9254
1.9316
1.9387
1.9232
1.9309
Monday 9 December 2019 (09/12/2019)
1.9211
1.9253
1.9306
1.9203
1.9255
Friday 6 December 2019 (06/12/2019)
1.9254
1.9196
1.9262
1.9155
1.9209
Thursday 5 December 2019 (05/12/2019)
1.9127
1.9255
1.9277
1.9123
1.9200
Wednesday 4 December 2019 (04/12/2019)
1.8972
1.9128
1.9158
1.8961
1.9059
Tuesday 3 December 2019 (03/12/2019)
1.8965
1.8972
1.9022
1.8897
1.8959
Monday 2 December 2019 (02/12/2019)
1.9071
1.8966
1.9093
1.8954
1.9024

November

Friday 29 November 2019 (29/11/2019)
1.9062
1.9106
1.9151
1.9003
1.9077
Thursday 28 November 2019 (28/11/2019)
1.9061
1.9063
1.9143
1.9052
1.9097
Wednesday 27 November 2019 (27/11/2019)
1.8952
1.9062
1.9062
1.8923
1.8992
Tuesday 26 November 2019 (26/11/2019)
1.9013
1.8953
1.9043
1.8920
1.8981
Monday 25 November 2019 (25/11/2019)
1.8930
1.9012
1.9062
1.8893
1.8977
Friday 22 November 2019 (22/11/2019)
1.9021
1.8904
1.9046
1.8896
1.8971
Thursday 21 November 2019 (21/11/2019)
1.8995
1.9021
1.9057
1.8991
1.9024
Wednesday 20 November 2019 (20/11/2019)
1.8926
1.8995
1.9027
1.8915
1.8971
Tuesday 19 November 2019 (19/11/2019)
1.9017
1.8926
1.9079
1.8912
1.8996
Monday 18 November 2019 (18/11/2019)
1.8954
1.9019
1.9056
1.8941
1.8998
Friday 15 November 2019 (15/11/2019)
1.8976
1.8912
1.8989
1.8909
1.8949
Thursday 14 November 2019 (14/11/2019)
1.8787
1.8976
1.9021
1.8777
1.8899
Wednesday 13 November 2019 (13/11/2019)
1.8772
1.8787
1.8838
1.8746
1.8792
Tuesday 12 November 2019 (12/11/2019)
1.8756
1.8772
1.8809
1.8726
1.8768
Monday 11 November 2019 (11/11/2019)
1.8652
1.8756
1.8807
1.8643
1.8725
Friday 8 November 2019 (08/11/2019)
1.8571
1.8609
1.8708
1.8551
1.8630
Thursday 7 November 2019 (07/11/2019)
1.8667
1.8571
1.8715
1.8546
1.8630
Wednesday 6 November 2019 (06/11/2019)
1.8687
1.8667
1.8712
1.8652
1.8682
Tuesday 5 November 2019 (05/11/2019)
1.8710
1.8687
1.8734
1.8597
1.8666
Monday 4 November 2019 (04/11/2019)
1.8686
1.8710
1.8730
1.8674
1.8702
Friday 1 November 2019 (01/11/2019)
1.8767
1.8702
1.8800
1.8701
1.8750

October

Thursday 31 October 2019 (31/10/2019)
1.8681
1.8767
1.8806
1.8649
1.8727
Wednesday 30 October 2019 (30/10/2019)
1.8727
1.8681
1.8799
1.8681
1.8740
Tuesday 29 October 2019 (29/10/2019)
1.8796
1.8729
1.8807
1.8696
1.8752
Monday 28 October 2019 (28/10/2019)
1.8799
1.8797
1.8855
1.8780
1.8817
Friday 25 October 2019 (25/10/2019)
1.8840
1.8792
1.8853
1.8764
1.8809
Thursday 24 October 2019 (24/10/2019)
1.8832
1.8841
1.8927
1.8769
1.8848
Wednesday 23 October 2019 (23/10/2019)
1.8769
1.8833
1.8848
1.8750
1.8799
Tuesday 22 October 2019 (22/10/2019)
1.8866
1.8770
1.8923
1.8766
1.8845
Monday 21 October 2019 (21/10/2019)
1.8883
1.8866
1.8931
1.8786
1.8858
Friday 18 October 2019 (18/10/2019)
1.8884
1.8921
1.8926
1.8778
1.8852
Thursday 17 October 2019 (17/10/2019)
1.8971
1.8885
1.9005
1.8720
1.8862
Wednesday 16 October 2019 (16/10/2019)
1.8924
1.8971
1.9090
1.8778
1.8934
Tuesday 15 October 2019 (15/10/2019)
1.8598
1.8924
1.8938
1.8579
1.8758
Monday 14 October 2019 (14/10/2019)
1.8578
1.8598
1.8714
1.8523
1.8619
Friday 11 October 2019 (11/10/2019)
1.8385
1.8606
1.8677
1.8280
1.8479
Thursday 10 October 2019 (10/10/2019)
1.8142
1.8386
1.8430
1.8077
1.8254
Wednesday 9 October 2019 (09/10/2019)
1.8153
1.8143
1.8220
1.8091
1.8155
Tuesday 8 October 2019 (08/10/2019)
1.8247
1.8153
1.8263
1.8098
1.8180
Monday 7 October 2019 (07/10/2019)
1.8195
1.8247
1.8304
1.8182
1.8243
Friday 4 October 2019 (04/10/2019)
1.8268
1.8197
1.8302
1.8151
1.8226
Thursday 3 October 2019 (03/10/2019)
1.8331
1.8268
1.8427
1.8268
1.8348
Wednesday 2 October 2019 (02/10/2019)
1.8343
1.8331
1.8402
1.8269
1.8335
Tuesday 1 October 2019 (01/10/2019)
1.8202
1.8345
1.8398
1.8136
1.8267

September

Monday 30 September 2019 (30/09/2019)
1.8190
1.8203
1.8287
1.8159
1.8223
Friday 27 September 2019 (27/09/2019)
1.8247
1.8156
1.8273
1.8142
1.8207
Thursday 26 September 2019 (26/09/2019)
1.8289
1.8248
1.8324
1.8207
1.8265
Wednesday 25 September 2019 (25/09/2019)
1.8362
1.8290
1.8407
1.8280
1.8344
Tuesday 24 September 2019 (24/09/2019)
1.8347
1.8364
1.8406
1.8276
1.8341
Monday 23 September 2019 (23/09/2019)
1.8427
1.8348
1.8444
1.8333
1.8389
Friday 20 September 2019 (20/09/2019)
1.8430
1.8432
1.8492
1.8358
1.8425
Thursday 19 September 2019 (19/09/2019)
1.8257
1.8430
1.8451
1.8251
1.8351
Wednesday 18 September 2019 (18/09/2019)
1.8202
1.8257
1.8310
1.8192
1.8251
Tuesday 17 September 2019 (17/09/2019)
1.8097
1.8203
1.8243
1.8086
1.8165
Monday 16 September 2019 (16/09/2019)
1.8190
1.8098
1.8200
1.8053
1.8127
Friday 13 September 2019 (13/09/2019)
1.7955
1.8164
1.8167
1.7937
1.8052
Thursday 12 September 2019 (12/09/2019)
1.7955
1.7956
1.7987
1.7880
1.7933
Wednesday 11 September 2019 (11/09/2019)
1.8002
1.7957
1.8029
1.7947
1.7988
Tuesday 10 September 2019 (10/09/2019)
1.7978
1.8005
1.8061
1.7933
1.7997
Monday 9 September 2019 (09/09/2019)
1.7945
1.7979
1.8032
1.7844
1.7938
Friday 6 September 2019 (06/09/2019)
1.8088
1.7924
1.8102
1.7924
1.8013
Thursday 5 September 2019 (05/09/2019)
1.8021
1.8089
1.8109
1.7925
1.8017
Wednesday 4 September 2019 (04/09/2019)
1.7848
1.8021
1.8028
1.7834
1.7931
Tuesday 3 September 2019 (03/09/2019)
1.7957
1.7851
1.7997
1.7792
1.7895
Monday 2 September 2019 (02/09/2019)
1.8054
1.7956
1.8093
1.7923
1.8008

August

Friday 30 August 2019 (30/08/2019)
1.8099
1.8036
1.8161
1.8021
1.8091
Thursday 29 August 2019 (29/08/2019)
1.8129
1.8099
1.8179
1.8048
1.8114
Wednesday 28 August 2019 (28/08/2019)
1.8195
1.8130
1.8236
1.8018
1.8127
Tuesday 27 August 2019 (27/08/2019)
1.8028
1.8195
1.8216
1.8018
1.8117
Monday 26 August 2019 (26/08/2019)
1.8189
1.8029
1.8334
1.8016
1.8175
Friday 23 August 2019 (23/08/2019)
1.8129
1.8159
1.8204
1.8042
1.8123
Thursday 22 August 2019 (22/08/2019)
1.7874
1.8130
1.8154
1.7866
1.8010
Wednesday 21 August 2019 (21/08/2019)
1.7949
1.7874
1.7958
1.7828
1.7893
Tuesday 20 August 2019 (20/08/2019)
1.7919
1.7950
1.7964
1.7801
1.7883
Monday 19 August 2019 (19/08/2019)
1.7905
1.7919
1.7945
1.7860
1.7902
Friday 16 August 2019 (16/08/2019)
1.7821
1.7908
1.7955
1.7785
1.7870
Thursday 15 August 2019 (15/08/2019)
1.7859
1.7821
1.7935
1.7763
1.7849
Wednesday 14 August 2019 (14/08/2019)
1.7734
1.7860
1.7912
1.7707
1.7810
Tuesday 13 August 2019 (13/08/2019)
1.7869
1.7735
1.7910
1.7708
1.7809
Monday 12 August 2019 (12/08/2019)
1.7768
1.7869
1.7926
1.7715
1.7821
Friday 9 August 2019 (09/08/2019)
1.7823
1.7708
1.7903
1.7708
1.7806
Thursday 8 August 2019 (08/08/2019)
1.7958
1.7825
1.7989
1.7797
1.7893
Wednesday 7 August 2019 (07/08/2019)
1.7988
1.7959
1.8202
1.7940
1.8071
Tuesday 6 August 2019 (06/08/2019)
1.7963
1.7989
1.8002
1.7874
1.7938
Monday 5 August 2019 (05/08/2019)
1.7864
1.7963
1.8027
1.7852
1.7939
Friday 2 August 2019 (02/08/2019)
1.7796
1.7865
1.7910
1.7756
1.7833
Thursday 1 August 2019 (01/08/2019)
1.7756
1.7798
1.7885
1.7639
1.7762

July

Wednesday 31 July 2019 (31/07/2019)
1.7674
1.7758
1.7789
1.7623
1.7706
Tuesday 30 July 2019 (30/07/2019)
1.7698
1.7677
1.7724
1.7557
1.7640
Monday 29 July 2019 (29/07/2019)
1.7901
1.7698
1.7922
1.7683
1.7802
Friday 26 July 2019 (26/07/2019)
1.7893
1.7900
1.7962
1.7889
1.7925
Thursday 25 July 2019 (25/07/2019)
1.7887
1.7896
1.7983
1.7871
1.7927
Wednesday 24 July 2019 (24/07/2019)
1.7748
1.7887
1.7924
1.7732
1.7828
Tuesday 23 July 2019 (23/07/2019)
1.7726
1.7749
1.7790
1.7671
1.7730
Monday 22 July 2019 (22/07/2019)
1.7745
1.7731
1.7784
1.7670
1.7727
Friday 19 July 2019 (19/07/2019)
1.7729
1.7747
1.7782
1.7719
1.7750
Thursday 18 July 2019 (18/07/2019)
1.7733
1.7730
1.7763
1.7672
1.7718
Wednesday 17 July 2019 (17/07/2019)
1.7690
1.7734
1.7759
1.7667
1.7713
Tuesday 16 July 2019 (16/07/2019)
1.7784
1.7690
1.7794
1.7630
1.7712
Monday 15 July 2019 (15/07/2019)
1.7913
1.7777
1.7926
1.7771
1.7849
Friday 12 July 2019 (12/07/2019)
1.7938
1.7903
1.7973
1.7882
1.7927
Thursday 11 July 2019 (11/07/2019)
1.7959
1.7939
1.8005
1.7901
1.7953
Wednesday 10 July 2019 (10/07/2019)
1.7980
1.7962
1.8041
1.7936
1.7988
Tuesday 9 July 2019 (09/07/2019)
1.7947
1.7980
1.8014
1.7909
1.7961
Monday 8 July 2019 (08/07/2019)
1.7950
1.7949
1.7963
1.7900
1.7931
Friday 5 July 2019 (05/07/2019)
1.7900
1.7944
1.7970
1.7859
1.7915
Thursday 4 July 2019 (04/07/2019)
1.7908
1.7904
1.7935
1.7852
1.7893
Wednesday 3 July 2019 (03/07/2019)
1.7999
1.7873
1.8032
1.7853
1.7943
Tuesday 2 July 2019 (02/07/2019)
1.8134
1.8001
1.8158
1.7996
1.8077
Monday 1 July 2019 (01/07/2019)
1.8056
1.8142
1.8172
1.8047
1.8109

June

Friday 28 June 2019 (28/06/2019)
1.8061
1.8054
1.8152
1.8052
1.8102
Thursday 27 June 2019 (27/06/2019)
1.8183
1.8062
1.8197
1.8062
1.8129
Wednesday 26 June 2019 (26/06/2019)
1.8201
1.8153
1.8251
1.8132
1.8191
Tuesday 25 June 2019 (25/06/2019)
1.8298
1.8201
1.8367
1.8201
1.8284
Monday 24 June 2019 (24/06/2019)
1.8381
1.8282
1.8386
1.8262
1.8324
Friday 21 June 2019 (21/06/2019)
1.8337
1.8388
1.8402
1.8298
1.8350
Thursday 20 June 2019 (20/06/2019)
1.8351
1.8338
1.8422
1.8290
1.8356
Wednesday 19 June 2019 (19/06/2019)
1.8271
1.8351
1.8409
1.8237
1.8323
Tuesday 18 June 2019 (18/06/2019)
1.8302
1.8251
1.8351
1.8220
1.8285
Monday 17 June 2019 (17/06/2019)
1.8323
1.8282
1.8355
1.8279
1.8317
Friday 14 June 2019 (14/06/2019)
1.8314
1.8318
1.8385
1.8295
1.8340
Thursday 13 June 2019 (13/06/2019)
1.8297
1.8317
1.8379
1.8286
1.8333
Wednesday 12 June 2019 (12/06/2019)
1.8255
1.8301
1.8358
1.8249
1.8304
Tuesday 11 June 2019 (11/06/2019)
1.8195
1.8260
1.8304
1.8190
1.8247
Monday 10 June 2019 (10/06/2019)
1.8167
1.8222
1.8267
1.8158
1.8213
Friday 7 June 2019 (07/06/2019)
1.8198
1.8189
1.8269
1.8158
1.8214
Thursday 6 June 2019 (06/06/2019)
1.8181
1.8172
1.8230
1.8162
1.8196
Wednesday 5 June 2019 (05/06/2019)
1.8158
1.8190
1.8232
1.8135
1.8183
Tuesday 4 June 2019 (04/06/2019)
1.8157
1.8151
1.8196
1.8116
1.8156
Monday 3 June 2019 (03/06/2019)
1.8207
1.8147
1.8246
1.8116
1.8181

May

Friday 31 May 2019 (31/05/2019)
1.8228
1.8207
1.8271
1.8170
1.8220
Thursday 30 May 2019 (30/05/2019)
1.8265
1.8228
1.8269
1.8183
1.8226
Wednesday 29 May 2019 (29/05/2019)
1.8288
1.8241
1.8309
1.8240
1.8274
Tuesday 28 May 2019 (28/05/2019)
1.8341
1.8268
1.8341
1.8263
1.8302
Monday 27 May 2019 (27/05/2019)
1.8356
1.8313
1.8385
1.8300
1.8342
Friday 24 May 2019 (24/05/2019)
1.8350
1.8349
1.8423
1.8299
1.8361
Thursday 23 May 2019 (23/05/2019)
1.8442
1.8333
1.8442
1.8333
1.8387
Wednesday 22 May 2019 (22/05/2019)
1.8454
1.8371
1.8500
1.8346
1.8423
Tuesday 21 May 2019 (21/05/2019)
1.8440
1.8449
1.8612
1.8372
1.8492
Monday 20 May 2019 (20/05/2019)
1.8416
1.8414
1.8505
1.8370
1.8437
Friday 17 May 2019 (17/05/2019)
1.8564
1.8517
1.8591
1.8505
1.8548
Thursday 16 May 2019 (16/05/2019)
1.8573
1.8547
1.8629
1.8505
1.8567
Wednesday 15 May 2019 (15/05/2019)
1.8587
1.8552
1.8673
1.8518
1.8595
Tuesday 14 May 2019 (14/05/2019)
1.8656
1.8588
1.8677
1.8576
1.8626
Monday 13 May 2019 (13/05/2019)
1.8593
1.8656
1.8717
1.8565
1.8641
Friday 10 May 2019 (10/05/2019)
1.8600
1.8570
1.8646
1.8530
1.8588
Thursday 9 May 2019 (09/05/2019)
1.8599
1.8604
1.8675
1.8583
1.8629
Wednesday 8 May 2019 (08/05/2019)
1.8643
1.8608
1.8649
1.8537
1.8593
Tuesday 7 May 2019 (07/05/2019)
1.8731
1.8641
1.8763
1.8600
1.8682
Monday 6 May 2019 (06/05/2019)
1.8852
1.8716
1.8880
1.8698
1.8789
Friday 3 May 2019 (03/05/2019)
1.8556
1.8734
1.8769
1.8556
1.8662
Thursday 2 May 2019 (02/05/2019)
1.8589
1.8597
1.8632
1.8557
1.8594
Wednesday 1 May 2019 (01/05/2019)
1.8470
1.8601
1.8617
1.8470
1.8543

April

Tuesday 30 April 2019 (30/04/2019)
1.8312
1.8471
1.8538
1.8300
1.8419
Monday 29 April 2019 (29/04/2019)
1.8351
1.8324
1.8362
1.8304
1.8333
Friday 26 April 2019 (26/04/2019)
1.8384
1.8337
1.8393
1.8298
1.8345
Thursday 25 April 2019 (25/04/2019)
1.8391
1.8381
1.8426
1.8364
1.8395
Wednesday 24 April 2019 (24/04/2019)
1.8214
1.8387
1.8449
1.8199
1.8324
Tuesday 23 April 2019 (23/04/2019)
1.8181
1.8213
1.8301
1.8175
1.8238
Monday 22 April 2019 (22/04/2019)
1.8173
1.8184
1.8209
1.8152
1.8181
Friday 19 April 2019 (19/04/2019)
1.8161
1.8153
1.8187
1.8138
1.8162
Thursday 18 April 2019 (18/04/2019)
1.8134
1.8143
1.8200
1.8112
1.8156
Wednesday 17 April 2019 (17/04/2019)
1.8172
1.8155
1.8233
1.8085
1.8159
Tuesday 16 April 2019 (16/04/2019)
1.8244
1.8179
1.8327
1.8178
1.8252
Monday 15 April 2019 (15/04/2019)
1.8223
1.8251
1.8288
1.8200
1.8244
Friday 12 April 2019 (12/04/2019)
1.8302
1.8213
1.8354
1.8213
1.8283
Thursday 11 April 2019 (11/04/2019)
1.8235
1.8311
1.8358
1.8234
1.8296
Wednesday 10 April 2019 (10/04/2019)
1.8290
1.8245
1.8360
1.8244
1.8302
Tuesday 9 April 2019 (09/04/2019)
1.8308
1.8304
1.8355
1.8256
1.8306
Monday 8 April 2019 (08/04/2019)
1.8347
1.8324
1.8433
1.8299
1.8366
Friday 5 April 2019 (05/04/2019)
1.8374
1.8342
1.8414
1.8300
1.8357
Thursday 4 April 2019 (04/04/2019)
1.8496
1.8376
1.8534
1.8342
1.8438
Wednesday 3 April 2019 (03/04/2019)
1.8543
1.8498
1.8609
1.8439
1.8524
Tuesday 2 April 2019 (02/04/2019)
1.8418
1.8567
1.8600
1.8329
1.8464
Monday 1 April 2019 (01/04/2019)
1.8280
1.8420
1.8478
1.8271
1.8375

March

Friday 29 March 2019 (29/03/2019)
1.8416
1.8361
1.8531
1.8298
1.8415
Thursday 28 March 2019 (28/03/2019)
1.8614
1.8424
1.8644
1.8424
1.8534
Wednesday 27 March 2019 (27/03/2019)
1.8497
1.8612
1.8730
1.8493
1.8611
Tuesday 26 March 2019 (26/03/2019)
1.8503
1.8504
1.8597
1.8471
1.8534
Monday 25 March 2019 (25/03/2019)
1.8656
1.8550
1.8673
1.8518
1.8596
Friday 22 March 2019 (22/03/2019)
1.8376
1.8648
1.8659
1.8376
1.8518
Thursday 21 March 2019 (21/03/2019)
1.8539
1.8420
1.8541
1.8185
1.8363
Wednesday 20 March 2019 (20/03/2019)
1.8717
1.8533
1.8783
1.8501
1.8642
Tuesday 19 March 2019 (19/03/2019)
1.8651
1.8715
1.8742
1.8637
1.8690
Monday 18 March 2019 (18/03/2019)
1.8771
1.8652
1.8780
1.8595
1.8687
Friday 15 March 2019 (15/03/2019)
1.8741
1.8753
1.8776
1.8620
1.8698
Thursday 14 March 2019 (14/03/2019)
1.8804
1.8740
1.8862
1.8704
1.8783
Wednesday 13 March 2019 (13/03/2019)
1.8463
1.8798
1.8848
1.8426
1.8637
Tuesday 12 March 2019 (12/03/2019)
1.8591
1.8454
1.8777
1.8408
1.8592
Monday 11 March 2019 (11/03/2019)
1.8481
1.8594
1.8656
1.8392
1.8524
Friday 8 March 2019 (08/03/2019)
1.8648
1.8465
1.8692
1.8433
1.8562
Thursday 7 March 2019 (07/03/2019)
1.8723
1.8647
1.8767
1.8608
1.8687
Wednesday 6 March 2019 (06/03/2019)
1.8594
1.8724
1.8752
1.8550
1.8651
Tuesday 5 March 2019 (05/03/2019)
1.8586
1.8594
1.8637
1.8523
1.8580
Monday 4 March 2019 (04/03/2019)
1.8625
1.8576
1.8721
1.8574
1.8647
Friday 1 March 2019 (01/03/2019)
1.8689
1.8644
1.8710
1.8576
1.8643

February

Thursday 28 February 2019 (28/02/2019)
1.8638
1.8688
1.8723
1.8576
1.8649
Wednesday 27 February 2019 (27/02/2019)
1.8435
1.8634
1.8696
1.8408
1.8552
Tuesday 26 February 2019 (26/02/2019)
1.8273
1.8432
1.8502
1.8273
1.8387
Monday 25 February 2019 (25/02/2019)
1.8310
1.8270
1.8316
1.8196
1.8256
Friday 22 February 2019 (22/02/2019)
1.8386
1.8308
1.8400
1.8225
1.8313
Thursday 21 February 2019 (21/02/2019)
1.8215
1.8378
1.8449
1.8094
1.8272
Wednesday 20 February 2019 (20/02/2019)
1.8221
1.8214
1.8261
1.8173
1.8217
Tuesday 19 February 2019 (19/02/2019)
1.8104
1.8224
1.8262
1.8090
1.8176
Monday 18 February 2019 (18/02/2019)
1.8097
1.8116
1.8149
1.8035
1.8092
Friday 15 February 2019 (15/02/2019)
1.8017
1.8041
1.8083
1.7991
1.8037
Thursday 14 February 2019 (14/02/2019)
1.8115
1.8013
1.8141
1.7993
1.8067
Wednesday 13 February 2019 (13/02/2019)
1.8167
1.8116
1.8200
1.8082
1.8141
Tuesday 12 February 2019 (12/02/2019)
1.8200
1.8167
1.8234
1.8129
1.8181
Monday 11 February 2019 (11/02/2019)
1.8255
1.8199
1.8258
1.8186
1.8222
Friday 8 February 2019 (08/02/2019)
1.8236
1.8249
1.8342
1.8217
1.8280
Thursday 7 February 2019 (07/02/2019)
1.8196
1.8230
1.8294
1.8086
1.8190
Wednesday 6 February 2019 (06/02/2019)
1.7890
1.8196
1.8202
1.7863
1.8032
Tuesday 5 February 2019 (05/02/2019)
1.8033
1.7881
1.8120
1.7868
1.7994
Monday 4 February 2019 (04/02/2019)
1.8016
1.8034
1.8158
1.8016
1.8087
Friday 1 February 2019 (01/02/2019)
1.8057
1.8039
1.8104
1.7937
1.8021

January

Thursday 31 January 2019 (31/01/2019)
1.8091
1.8017
1.8105
1.7999
1.8052
Wednesday 30 January 2019 (30/01/2019)
1.8258
1.8093
1.8292
1.8044
1.8168
Tuesday 29 January 2019 (29/01/2019)
1.8355
1.8255
1.8441
1.8255
1.8348
Monday 28 January 2019 (28/01/2019)
1.8374
1.8355
1.8406
1.8306
1.8356
Friday 25 January 2019 (25/01/2019)
1.8413
1.8371
1.8521
1.8325
1.8423
Thursday 24 January 2019 (24/01/2019)
1.8287
1.8409
1.8429
1.8258
1.8344
Wednesday 23 January 2019 (23/01/2019)
1.8182
1.8297
1.8341
1.8134
1.8237
Tuesday 22 January 2019 (22/01/2019)
1.8006
1.8166
1.8211
1.8001
1.8106
Monday 21 January 2019 (21/01/2019)
1.7969
1.8006
1.8044
1.7923
1.7983
Friday 18 January 2019 (18/01/2019)
1.8050
1.7970
1.8070
1.7929
1.8000
Thursday 17 January 2019 (17/01/2019)
1.7972
1.8050
1.8101
1.7940
1.8020
Wednesday 16 January 2019 (16/01/2019)
1.7849
1.7966
1.7967
1.7827
1.7897
Tuesday 15 January 2019 (15/01/2019)
1.7879
1.7852
1.7902
1.7657
1.7780
Monday 14 January 2019 (14/01/2019)
1.7814
1.7868
1.7933
1.7803
1.7868
Friday 11 January 2019 (11/01/2019)
1.7722
1.7787
1.7849
1.7613
1.7731
Thursday 10 January 2019 (10/01/2019)
1.7834
1.7737
1.7885
1.7708
1.7796
Wednesday 9 January 2019 (09/01/2019)
1.7809
1.7832
1.7845
1.7747
1.7796
Tuesday 8 January 2019 (08/01/2019)
1.7871
1.7803
1.7941
1.7798
1.7869
Monday 7 January 2019 (07/01/2019)
1.7853
1.7869
1.7925
1.7825
1.7875
Friday 4 January 2019 (04/01/2019)
1.8009
1.7864
1.8069
1.7863
1.7966
Thursday 3 January 2019 (03/01/2019)
1.8038
1.8028
1.8503
1.7851
1.8177
Wednesday 2 January 2019 (02/01/2019)
1.8070
1.8044
1.8189
1.7960
1.8075
Tuesday 1 January 2019 (01/01/2019)
1.8086
1.8095
1.8176
1.7626
1.7901