British Pound-Australian Dollar History: 2018

Go
Set Alert Set Alert

Daily GBP/AUD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.8723, reached on 11/10/2018

The lowest level of 2018 was 1.6865 reached 01/01/2018

The average level of 2018 was 1.785

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/AUD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.8008
1.8090
1.8173
1.7948
1.8061
Friday 28 December 2018 (28/12/2018)
1.7977
1.8033
1.8047
1.7929
1.7988
Thursday 27 December 2018 (27/12/2018)
1.7938
1.7976
1.8042
1.7930
1.7986
Wednesday 26 December 2018 (26/12/2018)
1.7965
1.7882
1.7982
1.7863
1.7922
Tuesday 25 December 2018 (25/12/2018)
1.7977
1.8002
1.8114
1.7410
1.7762
Monday 24 December 2018 (24/12/2018)
1.7932
1.7993
1.8051
1.7898
1.7975
Friday 21 December 2018 (21/12/2018)
1.7800
1.7901
1.7955
1.7768
1.7862
Thursday 20 December 2018 (20/12/2018)
1.7732
1.7793
1.7848
1.7710
1.7779
Wednesday 19 December 2018 (19/12/2018)
1.7598
1.7734
1.7796
1.7558
1.7677
Tuesday 18 December 2018 (18/12/2018)
1.7581
1.7589
1.7651
1.7525
1.7588
Monday 17 December 2018 (17/12/2018)
1.7554
1.7573
1.7620
1.7520
1.7570
Friday 14 December 2018 (14/12/2018)
1.7446
1.7529
1.7598
1.7440
1.7519
Thursday 13 December 2018 (13/12/2018)
1.7487
1.7496
1.7536
1.7425
1.7481
Wednesday 12 December 2018 (12/12/2018)
1.7317
1.7481
1.7532
1.7291
1.7411
Tuesday 11 December 2018 (11/12/2018)
1.7467
1.7326
1.7556
1.7325
1.7440
Monday 10 December 2018 (10/12/2018)
1.7695
1.7467
1.7720
1.7417
1.7568
Friday 7 December 2018 (07/12/2018)
1.7667
1.7650
1.7723
1.7611
1.7667
Thursday 6 December 2018 (06/12/2018)
1.7511
1.7665
1.7731
1.7470
1.7600
Wednesday 5 December 2018 (05/12/2018)
1.7324
1.7515
1.7555
1.7283
1.7419
Tuesday 4 December 2018 (04/12/2018)
1.7278
1.7324
1.7368
1.7238
1.7303
Monday 3 December 2018 (03/12/2018)
1.7302
1.7288
1.7375
1.7210
1.7293

November

Friday 30 November 2018 (30/11/2018)
1.7470
1.7422
1.7516
1.7420
1.7468
Thursday 29 November 2018 (29/11/2018)
1.7554
1.7464
1.7587
1.7390
1.7489
Wednesday 28 November 2018 (28/11/2018)
1.7635
1.7550
1.7692
1.7498
1.7595
Tuesday 27 November 2018 (27/11/2018)
1.7729
1.7634
1.7755
1.7585
1.7670
Monday 26 November 2018 (26/11/2018)
1.7724
1.7735
1.7755
1.7643
1.7699
Friday 23 November 2018 (23/11/2018)
1.7751
1.7710
1.7777
1.7658
1.7717
Thursday 22 November 2018 (22/11/2018)
1.7587
1.7750
1.7815
1.7569
1.7692
Wednesday 21 November 2018 (21/11/2018)
1.7724
1.7586
1.7748
1.7561
1.7654
Tuesday 20 November 2018 (20/11/2018)
1.7617
1.7724
1.7728
1.7597
1.7663
Monday 19 November 2018 (19/11/2018)
1.7555
1.7612
1.7650
1.7523
1.7586
Friday 16 November 2018 (16/11/2018)
1.7550
1.7489
1.7696
1.7460
1.7578
Thursday 15 November 2018 (15/11/2018)
1.7955
1.7545
1.7972
1.7503
1.7737
Wednesday 14 November 2018 (14/11/2018)
1.7972
1.7949
1.8057
1.7871
1.7964
Tuesday 13 November 2018 (13/11/2018)
1.7908
1.7967
1.8061
1.7843
1.7952
Monday 12 November 2018 (12/11/2018)
1.7897
1.7908
1.7934
1.7825
1.7879
Friday 9 November 2018 (09/11/2018)
1.7998
1.7935
1.8027
1.7931
1.7979
Thursday 8 November 2018 (08/11/2018)
1.8037
1.7996
1.8067
1.7938
1.8003
Wednesday 7 November 2018 (07/11/2018)
1.8075
1.8033
1.8147
1.8005
1.8076
Tuesday 6 November 2018 (06/11/2018)
1.8062
1.8072
1.8148
1.8000
1.8074
Monday 5 November 2018 (05/11/2018)
1.8128
1.8068
1.8134
1.8023
1.8079
Friday 2 November 2018 (02/11/2018)
1.8046
1.8006
1.8057
1.7933
1.7995
Thursday 1 November 2018 (01/11/2018)
1.8046
1.8044
1.8092
1.7957
1.8024

October

Wednesday 31 October 2018 (31/10/2018)
1.7878
1.8047
1.8077
1.7871
1.7974
Tuesday 30 October 2018 (30/10/2018)
1.8125
1.7877
1.8137
1.7865
1.8001
Monday 29 October 2018 (29/10/2018)
1.8051
1.8126
1.8156
1.8044
1.8100
Friday 26 October 2018 (26/10/2018)
1.8094
1.8064
1.8245
1.8064
1.8154
Thursday 25 October 2018 (25/10/2018)
1.8241
1.8097
1.8287
1.8081
1.8184
Wednesday 24 October 2018 (24/10/2018)
1.8319
1.8238
1.8335
1.8184
1.8260
Tuesday 23 October 2018 (23/10/2018)
1.8297
1.8318
1.8454
1.8295
1.8375
Monday 22 October 2018 (22/10/2018)
1.8361
1.8301
1.8420
1.8254
1.8337
Friday 19 October 2018 (19/10/2018)
1.8335
1.8341
1.8374
1.8237
1.8305
Thursday 18 October 2018 (18/10/2018)
1.8445
1.8334
1.8445
1.8317
1.8381
Wednesday 17 October 2018 (17/10/2018)
1.8456
1.8445
1.8487
1.8358
1.8422
Tuesday 16 October 2018 (16/10/2018)
1.8440
1.8453
1.8563
1.8388
1.8476
Monday 15 October 2018 (15/10/2018)
1.8403
1.8442
1.8470
1.8384
1.8427
Friday 12 October 2018 (12/10/2018)
1.8564
1.8474
1.8619
1.8470
1.8545
Thursday 11 October 2018 (11/10/2018)
1.8697
1.8568
1.8723
1.8528
1.8625
Wednesday 10 October 2018 (10/10/2018)
1.8499
1.8683
1.8723
1.8460
1.8591
Tuesday 9 October 2018 (09/10/2018)
1.8492
1.8502
1.8539
1.8441
1.8490
Monday 8 October 2018 (08/10/2018)
1.8589
1.8490
1.8622
1.8434
1.8528
Friday 5 October 2018 (05/10/2018)
1.8394
1.8583
1.8608
1.8374
1.8491
Thursday 4 October 2018 (04/10/2018)
1.8217
1.8393
1.8418
1.8204
1.8311
Wednesday 3 October 2018 (03/10/2018)
1.8049
1.8212
1.8233
1.8038
1.8135
Tuesday 2 October 2018 (02/10/2018)
1.8048
1.8049
1.8102
1.8011
1.8057
Monday 1 October 2018 (01/10/2018)
1.8042
1.8045
1.8131
1.8020
1.8075

September

Friday 28 September 2018 (28/09/2018)
1.8144
1.8020
1.8154
1.8003
1.8078
Thursday 27 September 2018 (27/09/2018)
1.8137
1.8138
1.8217
1.8098
1.8157
Wednesday 26 September 2018 (26/09/2018)
1.8184
1.8136
1.8188
1.8069
1.8129
Tuesday 25 September 2018 (25/09/2018)
1.8086
1.8176
1.8199
1.8060
1.8129
Monday 24 September 2018 (24/09/2018)
1.8013
1.8088
1.8111
1.7965
1.8038
Friday 21 September 2018 (21/09/2018)
1.8178
1.7922
1.8220
1.7922
1.8071
Thursday 20 September 2018 (20/09/2018)
1.8089
1.8180
1.8255
1.8061
1.8158
Wednesday 19 September 2018 (19/09/2018)
1.8212
1.8089
1.8233
1.8070
1.8151
Tuesday 18 September 2018 (18/09/2018)
1.8269
1.8212
1.8399
1.8197
1.8298
Monday 17 September 2018 (17/09/2018)
1.8249
1.8296
1.8339
1.8244
1.8292
Friday 14 September 2018 (14/09/2018)
1.8224
1.8257
1.8281
1.8188
1.8235
Thursday 13 September 2018 (13/09/2018)
1.8191
1.8207
1.8234
1.8110
1.8172
Wednesday 12 September 2018 (12/09/2018)
1.8300
1.8184
1.8343
1.8153
1.8248
Tuesday 11 September 2018 (11/09/2018)
1.8307
1.8289
1.8369
1.8268
1.8319
Monday 10 September 2018 (10/09/2018)
1.8194
1.8306
1.8338
1.8143
1.8240
Friday 7 September 2018 (07/09/2018)
1.7953
1.8171
1.8211
1.7936
1.8074
Thursday 6 September 2018 (06/09/2018)
1.7940
1.7952
1.8014
1.7925
1.7970
Wednesday 5 September 2018 (05/09/2018)
1.7906
1.7936
1.8080
1.7823
1.7951
Tuesday 4 September 2018 (04/09/2018)
1.7822
1.7899
1.7921
1.7780
1.7851
Monday 3 September 2018 (03/09/2018)
1.8001
1.7826
1.8024
1.7808
1.7916

August

Friday 31 August 2018 (31/08/2018)
1.7907
1.8004
1.8053
1.7893
1.7973
Thursday 30 August 2018 (30/08/2018)
1.7815
1.7900
1.7939
1.7809
1.7874
Wednesday 29 August 2018 (29/08/2018)
1.7539
1.7817
1.7852
1.7507
1.7680
Tuesday 28 August 2018 (28/08/2018)
1.7520
1.7530
1.7592
1.7520
1.7556
Monday 27 August 2018 (27/08/2018)
1.7498
1.7526
1.7581
1.7498
1.7540
Friday 24 August 2018 (24/08/2018)
1.7676
1.7497
1.7689
1.7497
1.7593
Thursday 23 August 2018 (23/08/2018)
1.7561
1.7658
1.7693
1.7542
1.7618
Wednesday 22 August 2018 (22/08/2018)
1.7513
1.7559
1.7592
1.7493
1.7542
Tuesday 21 August 2018 (21/08/2018)
1.7433
1.7491
1.7524
1.7417
1.7470
Monday 20 August 2018 (20/08/2018)
1.7427
1.7431
1.7480
1.7410
1.7445
Friday 17 August 2018 (17/08/2018)
1.7511
1.7420
1.7527
1.7416
1.7471
Thursday 16 August 2018 (16/08/2018)
1.7536
1.7496
1.7560
1.7454
1.7507
Wednesday 15 August 2018 (15/08/2018)
1.7542
1.7534
1.7625
1.7529
1.7577
Tuesday 14 August 2018 (14/08/2018)
1.7548
1.7556
1.7655
1.7524
1.7589
Monday 13 August 2018 (13/08/2018)
1.7554
1.7548
1.7567
1.7495
1.7531
Friday 10 August 2018 (10/08/2018)
1.7389
1.7463
1.7545
1.7377
1.7461
Thursday 9 August 2018 (09/08/2018)
1.7328
1.7389
1.7408
1.7283
1.7346
Wednesday 8 August 2018 (08/08/2018)
1.7432
1.7323
1.7448
1.7323
1.7385
Tuesday 7 August 2018 (07/08/2018)
1.7519
1.7431
1.7530
1.7408
1.7469
Monday 6 August 2018 (06/08/2018)
1.7577
1.7519
1.7586
1.7498
1.7542
Friday 3 August 2018 (03/08/2018)
1.7679
1.7548
1.7689
1.7548
1.7619
Thursday 2 August 2018 (02/08/2018)
1.7726
1.7678
1.7822
1.7529
1.7675
Wednesday 1 August 2018 (01/08/2018)
1.7670
1.7724
1.7744
1.7654
1.7699

July

Tuesday 31 July 2018 (31/07/2018)
1.7728
1.7667
1.7745
1.7630
1.7687
Monday 30 July 2018 (30/07/2018)
1.7702
1.7723
1.7755
1.7684
1.7719
Friday 27 July 2018 (27/07/2018)
1.7766
1.7678
1.7769
1.7676
1.7722
Thursday 26 July 2018 (26/07/2018)
1.7685
1.7767
1.7802
1.7685
1.7743
Wednesday 25 July 2018 (25/07/2018)
1.7709
1.7686
1.7795
1.7661
1.7728
Tuesday 24 July 2018 (24/07/2018)
1.7746
1.7705
1.7793
1.7680
1.7736
Monday 23 July 2018 (23/07/2018)
1.7688
1.7737
1.7773
1.7666
1.7720
Friday 20 July 2018 (20/07/2018)
1.7681
1.7685
1.7758
1.7629
1.7694
Thursday 19 July 2018 (19/07/2018)
1.7671
1.7666
1.7728
1.7568
1.7648
Wednesday 18 July 2018 (18/07/2018)
1.7747
1.7663
1.7824
1.7629
1.7727
Tuesday 17 July 2018 (17/07/2018)
1.7824
1.7727
1.7878
1.7721
1.7800
Monday 16 July 2018 (16/07/2018)
1.7833
1.7832
1.7873
1.7799
1.7836
Friday 13 July 2018 (13/07/2018)
1.7819
1.7811
1.7850
1.7746
1.7798
Thursday 12 July 2018 (12/07/2018)
1.7924
1.7823
1.7939
1.7822
1.7881
Wednesday 11 July 2018 (11/07/2018)
1.7780
1.7923
1.7934
1.7780
1.7857
Tuesday 10 July 2018 (10/07/2018)
1.7748
1.7783
1.7838
1.7698
1.7768
Monday 9 July 2018 (09/07/2018)
1.7904
1.7752
1.7928
1.7675
1.7801
Friday 6 July 2018 (06/07/2018)
1.7871
1.7862
1.7909
1.7819
1.7864
Thursday 5 July 2018 (05/07/2018)
1.7841
1.7888
1.7957
1.7841
1.7899
Wednesday 4 July 2018 (04/07/2018)
1.7859
1.7900
1.7941
1.7799
1.7870
Tuesday 3 July 2018 (03/07/2018)
1.7875
1.7853
1.7929
1.7811
1.7870
Monday 2 July 2018 (02/07/2018)
1.7806
1.7900
1.7949
1.7787
1.7868

June

Friday 29 June 2018 (29/06/2018)
1.7783
1.7815
1.7875
1.7737
1.7806
Thursday 28 June 2018 (28/06/2018)
1.7860
1.7777
1.7873
1.7776
1.7825
Wednesday 27 June 2018 (27/06/2018)
1.7858
1.7857
1.7958
1.7790
1.7874
Tuesday 26 June 2018 (26/06/2018)
1.7905
1.7868
1.7945
1.7852
1.7898
Monday 25 June 2018 (25/06/2018)
1.7813
1.7907
1.7943
1.7800
1.7872
Friday 22 June 2018 (22/06/2018)
1.7941
1.7800
1.7963
1.7798
1.7881
Thursday 21 June 2018 (21/06/2018)
1.7876
1.7925
1.7979
1.7788
1.7883
Wednesday 20 June 2018 (20/06/2018)
1.7838
1.7873
1.7907
1.7761
1.7834
Tuesday 19 June 2018 (19/06/2018)
1.7843
1.7840
1.7968
1.7833
1.7901
Monday 18 June 2018 (18/06/2018)
1.7820
1.7837
1.7866
1.7754
1.7810
Friday 15 June 2018 (15/06/2018)
1.7730
1.7830
1.7852
1.7716
1.7784
Thursday 14 June 2018 (14/06/2018)
1.7647
1.7726
1.7793
1.7627
1.7710
Wednesday 13 June 2018 (13/06/2018)
1.7651
1.7645
1.7689
1.7561
1.7625
Tuesday 12 June 2018 (12/06/2018)
1.7581
1.7650
1.7672
1.7533
1.7602
Monday 11 June 2018 (11/06/2018)
1.7666
1.7573
1.7668
1.7549
1.7609
Friday 8 June 2018 (08/06/2018)
1.7602
1.7619
1.7734
1.7587
1.7660
Thursday 7 June 2018 (07/06/2018)
1.7488
1.7595
1.7625
1.7480
1.7552
Wednesday 6 June 2018 (06/06/2018)
1.7581
1.7488
1.7594
1.7472
1.7533
Tuesday 5 June 2018 (05/06/2018)
1.7399
1.7570
1.7595
1.7391
1.7493
Monday 4 June 2018 (04/06/2018)
1.7648
1.7395
1.7654
1.7393
1.7523
Friday 1 June 2018 (01/06/2018)
1.7567
1.7619
1.7698
1.7541
1.7619

May

Thursday 31 May 2018 (31/05/2018)
1.7524
1.7566
1.7609
1.7518
1.7563
Wednesday 30 May 2018 (30/05/2018)
1.7647
1.7528
1.7723
1.7522
1.7622
Tuesday 29 May 2018 (29/05/2018)
1.7634
1.7640
1.7701
1.7543
1.7622
Monday 28 May 2018 (28/05/2018)
1.7596
1.7630
1.7652
1.7587
1.7619
Friday 25 May 2018 (25/05/2018)
1.7658
1.7601
1.7684
1.7586
1.7635
Thursday 24 May 2018 (24/05/2018)
1.7639
1.7653
1.7749
1.7631
1.7690
Wednesday 23 May 2018 (23/05/2018)
1.7723
1.7654
1.7795
1.7650
1.7722
Tuesday 22 May 2018 (22/05/2018)
1.7701
1.7722
1.7752
1.7670
1.7711
Monday 21 May 2018 (21/05/2018)
1.7889
1.7697
1.7924
1.7697
1.7810
Friday 18 May 2018 (18/05/2018)
1.7988
1.7914
1.8006
1.7906
1.7956
Thursday 17 May 2018 (17/05/2018)
1.7926
1.7985
1.8035
1.7915
1.7975
Wednesday 16 May 2018 (16/05/2018)
1.8070
1.7932
1.8108
1.7932
1.8020
Tuesday 15 May 2018 (15/05/2018)
1.8009
1.8060
1.8086
1.7988
1.8037
Monday 14 May 2018 (14/05/2018)
1.7938
1.8008
1.8023
1.7936
1.7979
Friday 11 May 2018 (11/05/2018)
1.7931
1.7931
1.7983
1.7905
1.7944
Thursday 10 May 2018 (10/05/2018)
1.8168
1.7941
1.8193
1.7920
1.8056
Wednesday 9 May 2018 (09/05/2018)
1.8163
1.8156
1.8240
1.8145
1.8192
Tuesday 8 May 2018 (08/05/2018)
1.8007
1.8166
1.8180
1.8007
1.8094
Monday 7 May 2018 (07/05/2018)
1.7945
1.8017
1.8070
1.7938
1.8004
Friday 4 May 2018 (04/05/2018)
1.8021
1.7934
1.8049
1.7931
1.7990
Thursday 3 May 2018 (03/05/2018)
1.8107
1.8019
1.8131
1.8011
1.8071
Wednesday 2 May 2018 (02/05/2018)
1.8167
1.8108
1.8205
1.8090
1.8147
Tuesday 1 May 2018 (01/05/2018)
1.8274
1.8169
1.8293
1.8165
1.8229

April

Monday 30 April 2018 (30/04/2018)
1.8174
1.8261
1.8289
1.8165
1.8227
Friday 27 April 2018 (27/04/2018)
1.8415
1.8166
1.8465
1.8161
1.8313
Thursday 26 April 2018 (26/04/2018)
1.8410
1.8417
1.8472
1.8384
1.8428
Wednesday 25 April 2018 (25/04/2018)
1.8379
1.8406
1.8459
1.8374
1.8416
Tuesday 24 April 2018 (24/04/2018)
1.8326
1.8380
1.8400
1.8308
1.8354
Monday 23 April 2018 (23/04/2018)
1.8242
1.8327
1.8339
1.8217
1.8278
Friday 20 April 2018 (20/04/2018)
1.8224
1.8234
1.8318
1.8204
1.8261
Thursday 19 April 2018 (19/04/2018)
1.8243
1.8213
1.8358
1.8174
1.8266
Wednesday 18 April 2018 (18/04/2018)
1.8392
1.8239
1.8439
1.8239
1.8339
Tuesday 17 April 2018 (17/04/2018)
1.8416
1.8390
1.8476
1.8380
1.8428
Monday 16 April 2018 (16/04/2018)
1.8329
1.8423
1.8436
1.8302
1.8369
Friday 13 April 2018 (13/04/2018)
1.8344
1.8317
1.8362
1.8255
1.8309
Thursday 12 April 2018 (12/04/2018)
1.8272
1.8339
1.8366
1.8261
1.8314
Wednesday 11 April 2018 (11/04/2018)
1.8263
1.8273
1.8356
1.8247
1.8301
Tuesday 10 April 2018 (10/04/2018)
1.8352
1.8260
1.8370
1.8237
1.8303
Monday 9 April 2018 (09/04/2018)
1.8347
1.8350
1.8458
1.8315
1.8387
Friday 6 April 2018 (06/04/2018)
1.8221
1.8335
1.8368
1.8210
1.8289
Thursday 5 April 2018 (05/04/2018)
1.8243
1.8216
1.8314
1.8178
1.8246
Wednesday 4 April 2018 (04/04/2018)
1.8287
1.8243
1.8366
1.8238
1.8302
Tuesday 3 April 2018 (03/04/2018)
1.8317
1.8284
1.8355
1.8250
1.8303
Monday 2 April 2018 (02/04/2018)
1.8236
1.8321
1.8360
1.8215
1.8287

March

Friday 30 March 2018 (30/03/2018)
1.8255
1.8212
1.8278
1.8199
1.8239
Thursday 29 March 2018 (29/03/2018)
1.8368
1.8253
1.8405
1.8250
1.8327
Wednesday 28 March 2018 (28/03/2018)
1.8428
1.8369
1.8508
1.8361
1.8434
Tuesday 27 March 2018 (27/03/2018)
1.8356
1.8419
1.8446
1.8269
1.8357
Monday 26 March 2018 (26/03/2018)
1.8343
1.8359
1.8444
1.8300
1.8372
Friday 23 March 2018 (23/03/2018)
1.8321
1.8350
1.8361
1.8250
1.8306
Thursday 22 March 2018 (22/03/2018)
1.8207
1.8319
1.8393
1.8183
1.8288
Wednesday 21 March 2018 (21/03/2018)
1.8215
1.8207
1.8313
1.8177
1.8245
Tuesday 20 March 2018 (20/03/2018)
1.8165
1.8216
1.8266
1.8141
1.8203
Monday 19 March 2018 (19/03/2018)
1.8055
1.8166
1.8284
1.8050
1.8167
Friday 16 March 2018 (16/03/2018)
1.7869
1.8064
1.8086
1.7864
1.7975
Thursday 15 March 2018 (15/03/2018)
1.7722
1.7869
1.7886
1.7708
1.7797
Wednesday 14 March 2018 (14/03/2018)
1.7762
1.7722
1.7796
1.7648
1.7722
Tuesday 13 March 2018 (13/03/2018)
1.7662
1.7759
1.7797
1.7625
1.7711
Monday 12 March 2018 (12/03/2018)
1.7626
1.7661
1.7680
1.7599
1.7639
Friday 9 March 2018 (09/03/2018)
1.7726
1.7629
1.7750
1.7627
1.7688
Thursday 8 March 2018 (08/03/2018)
1.7757
1.7724
1.7808
1.7703
1.7756
Wednesday 7 March 2018 (07/03/2018)
1.7737
1.7750
1.7879
1.7733
1.7806
Tuesday 6 March 2018 (06/03/2018)
1.7831
1.7736
1.7854
1.7734
1.7794
Monday 5 March 2018 (05/03/2018)
1.7761
1.7830
1.7892
1.7753
1.7823
Friday 2 March 2018 (02/03/2018)
1.7754
1.7762
1.7812
1.7716
1.7764
Thursday 1 March 2018 (01/03/2018)
1.7726
1.7753
1.7822
1.7706
1.7764

February

Wednesday 28 February 2018 (28/02/2018)
1.7853
1.7722
1.7866
1.7668
1.7767
Tuesday 27 February 2018 (27/02/2018)
1.7774
1.7853
1.7866
1.7733
1.7800
Monday 26 February 2018 (26/02/2018)
1.7829
1.7773
1.7905
1.7773
1.7839
Friday 23 February 2018 (23/02/2018)
1.7783
1.7797
1.7909
1.7780
1.7845
Thursday 22 February 2018 (22/02/2018)
1.7832
1.7782
1.7849
1.7722
1.7785
Wednesday 21 February 2018 (21/02/2018)
1.7753
1.7829
1.7836
1.7711
1.7773
Tuesday 20 February 2018 (20/02/2018)
1.7689
1.7750
1.7763
1.7606
1.7684
Monday 19 February 2018 (19/02/2018)
1.7706
1.7703
1.7743
1.7665
1.7704
Friday 16 February 2018 (16/02/2018)
1.7743
1.7721
1.7775
1.7653
1.7714
Thursday 15 February 2018 (15/02/2018)
1.7648
1.7740
1.7806
1.7625
1.7715
Wednesday 14 February 2018 (14/02/2018)
1.7669
1.7654
1.7780
1.7604
1.7692
Tuesday 13 February 2018 (13/02/2018)
1.7599
1.7673
1.7736
1.7575
1.7655
Monday 12 February 2018 (12/02/2018)
1.7682
1.7596
1.7743
1.7592
1.7667
Friday 9 February 2018 (09/02/2018)
1.7877
1.7686
1.7961
1.7645
1.7803
Thursday 8 February 2018 (08/02/2018)
1.7738
1.7875
1.7994
1.7708
1.7851
Wednesday 7 February 2018 (07/02/2018)
1.7639
1.7734
1.7758
1.7629
1.7694
Tuesday 6 February 2018 (06/02/2018)
1.7707
1.7638
1.7802
1.7614
1.7708
Monday 5 February 2018 (05/02/2018)
1.7830
1.7711
1.7858
1.7649
1.7754
Friday 2 February 2018 (02/02/2018)
1.7708
1.7788
1.7847
1.7708
1.7778
Thursday 1 February 2018 (01/02/2018)
1.7596
1.7731
1.7818
1.7583
1.7700

January

Wednesday 31 January 2018 (31/01/2018)
1.7506
1.7610
1.7623
1.7436
1.7529
Tuesday 30 January 2018 (30/01/2018)
1.7381
1.7496
1.7522
1.7363
1.7443
Monday 29 January 2018 (29/01/2018)
1.7445
1.7384
1.7484
1.7352
1.7418
Friday 26 January 2018 (26/01/2018)
1.7616
1.7441
1.7664
1.7422
1.7543
Thursday 25 January 2018 (25/01/2018)
1.7660
1.7604
1.7716
1.7566
1.7641
Wednesday 24 January 2018 (24/01/2018)
1.7495
1.7660
1.7666
1.7459
1.7562
Tuesday 23 January 2018 (23/01/2018)
1.7438
1.7493
1.7550
1.7434
1.7492
Monday 22 January 2018 (22/01/2018)
1.7358
1.7439
1.7460
1.7336
1.7398
Friday 19 January 2018 (19/01/2018)
1.7365
1.7303
1.7380
1.7290
1.7335
Thursday 18 January 2018 (18/01/2018)
1.7345
1.7357
1.7397
1.7303
1.7350
Wednesday 17 January 2018 (17/01/2018)
1.7308
1.7344
1.7378
1.7272
1.7325
Tuesday 16 January 2018 (16/01/2018)
1.7318
1.7316
1.7348
1.7290
1.7319
Monday 15 January 2018 (15/01/2018)
1.7366
1.7307
1.7367
1.7271
1.7319
Friday 12 January 2018 (12/01/2018)
1.7153
1.7331
1.7424
1.7143
1.7283
Thursday 11 January 2018 (11/01/2018)
1.7218
1.7150
1.7230
1.7098
1.7164
Wednesday 10 January 2018 (10/01/2018)
1.7304
1.7218
1.7326
1.7217
1.7271
Tuesday 9 January 2018 (09/01/2018)
1.7298
1.7304
1.7315
1.7241
1.7278
Monday 8 January 2018 (08/01/2018)
1.7245
1.7297
1.7333
1.7230
1.7281
Friday 5 January 2018 (05/01/2018)
1.7223
1.7244
1.7307
1.7217
1.7262
Thursday 4 January 2018 (04/01/2018)
1.7247
1.7223
1.7299
1.7214
1.7256
Wednesday 3 January 2018 (03/01/2018)
1.7352
1.7244
1.7416
1.7228
1.7322
Tuesday 2 January 2018 (02/01/2018)
1.7300
1.7347
1.7378
1.7232
1.7305
Monday 1 January 2018 (01/01/2018)
1.7296
1.7300
1.7318
1.6865
1.7091