British Pound-Australian Dollar History: 2017

Go
Set Alert Set Alert

Daily GBP/AUD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.7995, reached on 08/12/2017

The lowest level of 2017 was 1.5904 reached 16/03/2017

The average level of 2017 was 1.6802

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/AUD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.7234
1.7243
1.7329
1.7207
1.7268
Thursday 28 December 2017 (28/12/2017)
1.7252
1.7221
1.7272
1.7221
1.7246
Wednesday 27 December 2017 (27/12/2017)
1.7303
1.7242
1.7313
1.7218
1.7265
Tuesday 26 December 2017 (26/12/2017)
1.7320
1.7302
1.7336
1.7288
1.7312
Monday 25 December 2017 (25/12/2017)
1.7409
1.7314
1.7409
1.7250
1.7330
Friday 22 December 2017 (22/12/2017)
1.7359
1.7296
1.7379
1.7296
1.7338
Thursday 21 December 2017 (21/12/2017)
1.7441
1.7368
1.7483
1.7341
1.7412
Wednesday 20 December 2017 (20/12/2017)
1.7463
1.7441
1.7507
1.7440
1.7473
Tuesday 19 December 2017 (19/12/2017)
1.7458
1.7461
1.7476
1.7401
1.7438
Monday 18 December 2017 (18/12/2017)
1.7395
1.7456
1.7498
1.7392
1.7445
Friday 15 December 2017 (15/12/2017)
1.7517
1.7416
1.7533
1.7293
1.7413
Thursday 14 December 2017 (14/12/2017)
1.7568
1.7513
1.7582
1.7485
1.7534
Wednesday 13 December 2017 (13/12/2017)
1.7613
1.7567
1.7674
1.7506
1.7590
Tuesday 12 December 2017 (12/12/2017)
1.7709
1.7614
1.7745
1.7596
1.7671
Monday 11 December 2017 (11/12/2017)
1.7813
1.7717
1.7844
1.7694
1.7769
Friday 8 December 2017 (08/12/2017)
1.7935
1.7802
1.7995
1.7793
1.7894
Thursday 7 December 2017 (07/12/2017)
1.7696
1.7934
1.7947
1.7679
1.7813
Wednesday 6 December 2017 (06/12/2017)
1.7667
1.7700
1.7729
1.7575
1.7652
Tuesday 5 December 2017 (05/12/2017)
1.7738
1.7668
1.7740
1.7489
1.7615
Monday 4 December 2017 (04/12/2017)
1.7688
1.7736
1.7800
1.7648
1.7724
Friday 1 December 2017 (01/12/2017)
1.7869
1.7675
1.7908
1.7673
1.7790

November

Thursday 30 November 2017 (30/11/2017)
1.7708
1.7867
1.7888
1.7687
1.7788
Wednesday 29 November 2017 (29/11/2017)
1.7561
1.7704
1.7757
1.7555
1.7656
Tuesday 28 November 2017 (28/11/2017)
1.7512
1.7554
1.7609
1.7363
1.7486
Monday 27 November 2017 (27/11/2017)
1.7483
1.7513
1.7552
1.7454
1.7503
Friday 24 November 2017 (24/11/2017)
1.7451
1.7485
1.7531
1.7427
1.7479
Thursday 23 November 2017 (23/11/2017)
1.7475
1.7444
1.7519
1.7416
1.7467
Wednesday 22 November 2017 (22/11/2017)
1.7468
1.7475
1.7538
1.7438
1.7488
Tuesday 21 November 2017 (21/11/2017)
1.7520
1.7467
1.7598
1.7435
1.7517
Monday 20 November 2017 (20/11/2017)
1.7447
1.7523
1.7558
1.7442
1.7500
Friday 17 November 2017 (17/11/2017)
1.7388
1.7454
1.7566
1.7379
1.7473
Thursday 16 November 2017 (16/11/2017)
1.7354
1.7388
1.7401
1.7316
1.7358
Wednesday 15 November 2017 (15/11/2017)
1.7248
1.7353
1.7391
1.7239
1.7315
Tuesday 14 November 2017 (14/11/2017)
1.7200
1.7246
1.7289
1.7130
1.7209
Monday 13 November 2017 (13/11/2017)
1.7229
1.7200
1.7240
1.7078
1.7159
Friday 10 November 2017 (10/11/2017)
1.7112
1.7205
1.7259
1.7064
1.7162
Thursday 9 November 2017 (09/11/2017)
1.7071
1.7113
1.7141
1.7044
1.7092
Wednesday 8 November 2017 (08/11/2017)
1.7214
1.7076
1.7229
1.7038
1.7133
Tuesday 7 November 2017 (07/11/2017)
1.7121
1.7214
1.7232
1.7110
1.7171
Monday 6 November 2017 (06/11/2017)
1.7071
1.7121
1.7144
1.7070
1.7107
Friday 3 November 2017 (03/11/2017)
1.6930
1.7088
1.7106
1.6910
1.7008
Thursday 2 November 2017 (02/11/2017)
1.7246
1.6929
1.7278
1.6900
1.7089
Wednesday 1 November 2017 (01/11/2017)
1.7347
1.7246
1.7366
1.7227
1.7297

October

Tuesday 31 October 2017 (31/10/2017)
1.7178
1.7346
1.7361
1.7155
1.7258
Monday 30 October 2017 (30/10/2017)
1.7095
1.7177
1.7229
1.7091
1.7160
Friday 27 October 2017 (27/10/2017)
1.7175
1.7088
1.7213
1.7088
1.7150
Thursday 26 October 2017 (26/10/2017)
1.7201
1.7171
1.7240
1.7096
1.7168
Wednesday 25 October 2017 (25/10/2017)
1.6888
1.7208
1.7235
1.6865
1.7050
Tuesday 24 October 2017 (24/10/2017)
1.6900
1.6881
1.6963
1.6853
1.6908
Monday 23 October 2017 (23/10/2017)
1.6851
1.6902
1.6936
1.6837
1.6886
Friday 20 October 2017 (20/10/2017)
1.6694
1.6855
1.6885
1.6684
1.6785
Thursday 19 October 2017 (19/10/2017)
1.6823
1.6692
1.6849
1.6691
1.6770
Wednesday 18 October 2017 (18/10/2017)
1.6811
1.6823
1.6849
1.6785
1.6817
Tuesday 17 October 2017 (17/10/2017)
1.6875
1.6807
1.6917
1.6794
1.6855
Monday 16 October 2017 (16/10/2017)
1.6871
1.6875
1.6912
1.6837
1.6875
Friday 13 October 2017 (13/10/2017)
1.6952
1.6821
1.7004
1.6820
1.6912
Thursday 12 October 2017 (12/10/2017)
1.6976
1.6949
1.6990
1.6796
1.6893
Wednesday 11 October 2017 (11/10/2017)
1.6973
1.6971
1.7005
1.6918
1.6961
Tuesday 10 October 2017 (10/10/2017)
1.6946
1.6974
1.6981
1.6895
1.6938
Monday 9 October 2017 (09/10/2017)
1.6863
1.6944
1.6993
1.6811
1.6902
Friday 6 October 2017 (06/10/2017)
1.6825
1.6811
1.6911
1.6781
1.6846
Thursday 5 October 2017 (05/10/2017)
1.6844
1.6825
1.6922
1.6814
1.6868
Wednesday 4 October 2017 (04/10/2017)
1.6892
1.6838
1.6923
1.6834
1.6879
Tuesday 3 October 2017 (03/10/2017)
1.6960
1.6887
1.7020
1.6887
1.6953
Monday 2 October 2017 (02/10/2017)
1.7091
1.6971
1.7099
1.6938
1.7018

September

Friday 29 September 2017 (29/09/2017)
1.7101
1.7086
1.7122
1.7035
1.7078
Thursday 28 September 2017 (28/09/2017)
1.7049
1.7102
1.7181
1.7045
1.7113
Wednesday 27 September 2017 (27/09/2017)
1.7055
1.7048
1.7105
1.6995
1.7050
Tuesday 26 September 2017 (26/09/2017)
1.6955
1.7056
1.7077
1.6951
1.7014
Monday 25 September 2017 (25/09/2017)
1.6956
1.6957
1.7042
1.6930
1.6986
Friday 22 September 2017 (22/09/2017)
1.7106
1.6937
1.7167
1.6896
1.7031
Thursday 21 September 2017 (21/09/2017)
1.6799
1.7107
1.7127
1.6791
1.6959
Wednesday 20 September 2017 (20/09/2017)
1.6839
1.6800
1.6912
1.6786
1.6849
Tuesday 19 September 2017 (19/09/2017)
1.6950
1.6846
1.6985
1.6844
1.6915
Monday 18 September 2017 (18/09/2017)
1.6971
1.6946
1.7005
1.6891
1.6948
Friday 15 September 2017 (15/09/2017)
1.6728
1.6983
1.7000
1.6717
1.6859
Thursday 14 September 2017 (14/09/2017)
1.6533
1.6727
1.6800
1.6447
1.6623
Wednesday 13 September 2017 (13/09/2017)
1.6545
1.6539
1.6600
1.6483
1.6542
Tuesday 12 September 2017 (12/09/2017)
1.6389
1.6553
1.6581
1.6389
1.6485
Monday 11 September 2017 (11/09/2017)
1.6366
1.6391
1.6435
1.6341
1.6388
Friday 8 September 2017 (08/09/2017)
1.6279
1.6365
1.6396
1.6169
1.6282
Thursday 7 September 2017 (07/09/2017)
1.6285
1.6276
1.6346
1.6259
1.6303
Wednesday 6 September 2017 (06/09/2017)
1.6296
1.6295
1.6388
1.6250
1.6319
Tuesday 5 September 2017 (05/09/2017)
1.6255
1.6296
1.6318
1.6184
1.6251
Monday 4 September 2017 (04/09/2017)
1.6316
1.6271
1.6316
1.6241
1.6278
Friday 1 September 2017 (01/09/2017)
1.6269
1.6230
1.6321
1.6228
1.6275

August

Thursday 31 August 2017 (31/08/2017)
1.6336
1.6246
1.6378
1.6235
1.6306
Wednesday 30 August 2017 (30/08/2017)
1.6234
1.6342
1.6376
1.6167
1.6271
Tuesday 29 August 2017 (29/08/2017)
1.6232
1.6238
1.6354
1.6206
1.6280
Monday 28 August 2017 (28/08/2017)
1.6316
1.6237
1.6323
1.6215
1.6269
Friday 25 August 2017 (25/08/2017)
1.6174
1.6223
1.6250
1.6164
1.6207
Thursday 24 August 2017 (24/08/2017)
1.6189
1.6187
1.6266
1.6170
1.6218
Wednesday 23 August 2017 (23/08/2017)
1.6206
1.6187
1.6263
1.6182
1.6223
Tuesday 22 August 2017 (22/08/2017)
1.6241
1.6206
1.6254
1.6171
1.6213
Monday 21 August 2017 (21/08/2017)
1.6220
1.6242
1.6275
1.6199
1.6237
Friday 18 August 2017 (18/08/2017)
1.6307
1.6215
1.6348
1.6189
1.6268
Thursday 17 August 2017 (17/08/2017)
1.6264
1.6313
1.6327
1.6190
1.6258
Wednesday 16 August 2017 (16/08/2017)
1.6437
1.6264
1.6460
1.6242
1.6351
Tuesday 15 August 2017 (15/08/2017)
1.6509
1.6449
1.6550
1.6415
1.6482
Monday 14 August 2017 (14/08/2017)
1.6472
1.6509
1.6522
1.6426
1.6474
Friday 11 August 2017 (11/08/2017)
1.6475
1.6468
1.6566
1.6425
1.6496
Thursday 10 August 2017 (10/08/2017)
1.6481
1.6475
1.6511
1.6440
1.6475
Wednesday 9 August 2017 (09/08/2017)
1.6406
1.6479
1.6539
1.6406
1.6472
Tuesday 8 August 2017 (08/08/2017)
1.6471
1.6409
1.6486
1.6393
1.6440
Monday 7 August 2017 (07/08/2017)
1.6450
1.6470
1.6511
1.6421
1.6466
Friday 4 August 2017 (04/08/2017)
1.6520
1.6433
1.6552
1.6425
1.6488
Thursday 3 August 2017 (03/08/2017)
1.6583
1.6519
1.6732
1.6507
1.6620
Wednesday 2 August 2017 (02/08/2017)
1.6565
1.6585
1.6645
1.6564
1.6605
Tuesday 1 August 2017 (01/08/2017)
1.6502
1.6563
1.6606
1.6425
1.6516

July

Monday 31 July 2017 (31/07/2017)
1.6413
1.6509
1.6537
1.6413
1.6475
Friday 28 July 2017 (28/07/2017)
1.6396
1.6438
1.6473
1.6371
1.6422
Thursday 27 July 2017 (27/07/2017)
1.6369
1.6396
1.6455
1.6302
1.6379
Wednesday 26 July 2017 (26/07/2017)
1.6407
1.6377
1.6527
1.6368
1.6448
Tuesday 25 July 2017 (25/07/2017)
1.6439
1.6407
1.6476
1.6389
1.6432
Monday 24 July 2017 (24/07/2017)
1.6415
1.6438
1.6465
1.6337
1.6401
Friday 21 July 2017 (21/07/2017)
1.6295
1.6411
1.6461
1.6295
1.6378
Thursday 20 July 2017 (20/07/2017)
1.6362
1.6297
1.6452
1.6269
1.6360
Wednesday 19 July 2017 (19/07/2017)
1.6468
1.6367
1.6482
1.6362
1.6422
Tuesday 18 July 2017 (18/07/2017)
1.6725
1.6469
1.6769
1.6388
1.6578
Monday 17 July 2017 (17/07/2017)
1.6728
1.6725
1.6776
1.6667
1.6722
Friday 14 July 2017 (14/07/2017)
1.6730
1.6718
1.6763
1.6623
1.6693
Thursday 13 July 2017 (13/07/2017)
1.6774
1.6726
1.6801
1.6691
1.6746
Wednesday 12 July 2017 (12/07/2017)
1.6809
1.6773
1.6840
1.6748
1.6794
Tuesday 11 July 2017 (11/07/2017)
1.6932
1.6812
1.6981
1.6796
1.6889
Monday 10 July 2017 (10/07/2017)
1.6934
1.6932
1.6985
1.6928
1.6957
Friday 7 July 2017 (07/07/2017)
1.7096
1.6933
1.7123
1.6916
1.7019
Thursday 6 July 2017 (06/07/2017)
1.7004
1.7089
1.7109
1.6986
1.7048
Wednesday 5 July 2017 (05/07/2017)
1.6988
1.7004
1.7059
1.6932
1.6996
Tuesday 4 July 2017 (04/07/2017)
1.6883
1.6973
1.7033
1.6851
1.6942
Monday 3 July 2017 (03/07/2017)
1.6917
1.6888
1.6978
1.6886
1.6932

June

Friday 30 June 2017 (30/06/2017)
1.6927
1.6928
1.6961
1.6863
1.6912
Thursday 29 June 2017 (29/06/2017)
1.6912
1.6925
1.6972
1.6882
1.6927
Wednesday 28 June 2017 (28/06/2017)
1.6896
1.6908
1.7038
1.6819
1.6928
Tuesday 27 June 2017 (27/06/2017)
1.6771
1.6892
1.6923
1.6707
1.6815
Monday 26 June 2017 (26/06/2017)
1.6831
1.6769
1.6848
1.6755
1.6801
Friday 23 June 2017 (23/06/2017)
1.6814
1.6794
1.6842
1.6782
1.6812
Thursday 22 June 2017 (22/06/2017)
1.6770
1.6812
1.6827
1.6727
1.6777
Wednesday 21 June 2017 (21/06/2017)
1.6657
1.6767
1.6803
1.6641
1.6722
Tuesday 20 June 2017 (20/06/2017)
1.6751
1.6655
1.6788
1.6612
1.6700
Monday 19 June 2017 (19/06/2017)
1.6739
1.6754
1.6865
1.6734
1.6800
Friday 16 June 2017 (16/06/2017)
1.6829
1.6754
1.6856
1.6751
1.6804
Thursday 15 June 2017 (15/06/2017)
1.6798
1.6827
1.6871
1.6684
1.6778
Wednesday 14 June 2017 (14/06/2017)
1.6909
1.6797
1.6936
1.6731
1.6834
Tuesday 13 June 2017 (13/06/2017)
1.6783
1.6914
1.6925
1.6728
1.6827
Monday 12 June 2017 (12/06/2017)
1.6901
1.6783
1.6960
1.6772
1.6866
Friday 9 June 2017 (09/06/2017)
1.6988
1.6904
1.7012
1.6770
1.6891
Thursday 8 June 2017 (08/06/2017)
1.7157
1.6975
1.7220
1.6975
1.7097
Wednesday 7 June 2017 (07/06/2017)
1.7195
1.7158
1.7204
1.7059
1.7131
Tuesday 6 June 2017 (06/06/2017)
1.7230
1.7190
1.7326
1.7138
1.7232
Monday 5 June 2017 (05/06/2017)
1.7324
1.7232
1.7332
1.7195
1.7263
Friday 2 June 2017 (02/06/2017)
1.7463
1.7308
1.7474
1.7300
1.7387
Thursday 1 June 2017 (01/06/2017)
1.7346
1.7463
1.7492
1.7286
1.7389

May

Wednesday 31 May 2017 (31/05/2017)
1.7220
1.7345
1.7366
1.7140
1.7253
Tuesday 30 May 2017 (30/05/2017)
1.7246
1.7221
1.7290
1.7200
1.7245
Monday 29 May 2017 (29/05/2017)
1.7205
1.7251
1.7279
1.7180
1.7229
Friday 26 May 2017 (26/05/2017)
1.7354
1.7185
1.7366
1.7170
1.7268
Thursday 25 May 2017 (25/05/2017)
1.7278
1.7357
1.7401
1.7271
1.7336
Wednesday 24 May 2017 (24/05/2017)
1.7319
1.7277
1.7431
1.7271
1.7351
Tuesday 23 May 2017 (23/05/2017)
1.7386
1.7323
1.7402
1.7257
1.7329
Monday 22 May 2017 (22/05/2017)
1.7434
1.7378
1.7487
1.7371
1.7429
Friday 19 May 2017 (19/05/2017)
1.7422
1.7463
1.7506
1.7400
1.7453
Thursday 18 May 2017 (18/05/2017)
1.7443
1.7425
1.7574
1.7354
1.7464
Wednesday 17 May 2017 (17/05/2017)
1.7390
1.7446
1.7547
1.7350
1.7448
Tuesday 16 May 2017 (16/05/2017)
1.7383
1.7382
1.7462
1.7338
1.7400
Monday 15 May 2017 (15/05/2017)
1.7402
1.7389
1.7452
1.7345
1.7399
Friday 12 May 2017 (12/05/2017)
1.7461
1.7445
1.7484
1.7357
1.7420
Thursday 11 May 2017 (11/05/2017)
1.7547
1.7461
1.7634
1.7434
1.7534
Wednesday 10 May 2017 (10/05/2017)
1.7614
1.7552
1.7650
1.7495
1.7573
Tuesday 9 May 2017 (09/05/2017)
1.7511
1.7605
1.7642
1.7499
1.7570
Monday 8 May 2017 (08/05/2017)
1.7497
1.7512
1.7546
1.7475
1.7511
Friday 5 May 2017 (05/05/2017)
1.7438
1.7476
1.7535
1.7424
1.7479
Thursday 4 May 2017 (04/05/2017)
1.7333
1.7439
1.7483
1.7319
1.7401
Wednesday 3 May 2017 (03/05/2017)
1.7165
1.7332
1.7354
1.7146
1.7250
Tuesday 2 May 2017 (02/05/2017)
1.7116
1.7166
1.7200
1.7068
1.7134
Monday 1 May 2017 (01/05/2017)
1.7317
1.7117
1.7320
1.7104
1.7212

April

Friday 28 April 2017 (28/04/2017)
1.7280
1.7285
1.7363
1.7245
1.7304
Thursday 27 April 2017 (27/04/2017)
1.7187
1.7279
1.7333
1.7167
1.7250
Wednesday 26 April 2017 (26/04/2017)
1.7034
1.7187
1.7219
1.6992
1.7105
Tuesday 25 April 2017 (25/04/2017)
1.6892
1.7033
1.7046
1.6886
1.6966
Monday 24 April 2017 (24/04/2017)
1.6927
1.6896
1.6995
1.6880
1.6938
Friday 21 April 2017 (21/04/2017)
1.7018
1.6961
1.7034
1.6942
1.6988
Thursday 20 April 2017 (20/04/2017)
1.7034
1.7019
1.7086
1.6987
1.7036
Wednesday 19 April 2017 (19/04/2017)
1.6981
1.7037
1.7111
1.6977
1.7044
Tuesday 18 April 2017 (18/04/2017)
1.6555
1.6981
1.7059
1.6525
1.6792
Monday 17 April 2017 (17/04/2017)
1.6532
1.6547
1.6567
1.6507
1.6537
Friday 14 April 2017 (14/04/2017)
1.6511
1.6508
1.6546
1.6508
1.6527
Thursday 13 April 2017 (13/04/2017)
1.6661
1.6513
1.6667
1.6503
1.6585
Wednesday 12 April 2017 (12/04/2017)
1.6655
1.6662
1.6721
1.6632
1.6676
Tuesday 11 April 2017 (11/04/2017)
1.6539
1.6653
1.6701
1.6511
1.6606
Monday 10 April 2017 (10/04/2017)
1.6517
1.6542
1.6587
1.6476
1.6531
Friday 7 April 2017 (07/04/2017)
1.6524
1.6479
1.6584
1.6477
1.6530
Thursday 6 April 2017 (06/04/2017)
1.6488
1.6525
1.6576
1.6468
1.6522
Wednesday 5 April 2017 (05/04/2017)
1.6439
1.6486
1.6511
1.6390
1.6450
Tuesday 4 April 2017 (04/04/2017)
1.6412
1.6442
1.6496
1.6384
1.6440
Monday 3 April 2017 (03/04/2017)
1.6400
1.6413
1.6514
1.6382
1.6448

March

Friday 31 March 2017 (31/03/2017)
1.6317
1.6447
1.6459
1.6250
1.6355
Thursday 30 March 2017 (30/03/2017)
1.6209
1.6315
1.6325
1.6193
1.6259
Wednesday 29 March 2017 (29/03/2017)
1.6304
1.6208
1.6319
1.6181
1.6250
Tuesday 28 March 2017 (28/03/2017)
1.6484
1.6302
1.6568
1.6288
1.6428
Monday 27 March 2017 (27/03/2017)
1.6377
1.6483
1.6556
1.6351
1.6454
Friday 24 March 2017 (24/03/2017)
1.6410
1.6357
1.6420
1.6350
1.6385
Thursday 23 March 2017 (23/03/2017)
1.6257
1.6414
1.6426
1.6246
1.6336
Wednesday 22 March 2017 (22/03/2017)
1.6224
1.6255
1.6317
1.6206
1.6261
Tuesday 21 March 2017 (21/03/2017)
1.5974
1.6223
1.6244
1.5974
1.6109
Monday 20 March 2017 (20/03/2017)
1.6105
1.5978
1.6105
1.5960
1.6033
Friday 17 March 2017 (17/03/2017)
1.6095
1.6082
1.6137
1.6025
1.6081
Thursday 16 March 2017 (16/03/2017)
1.5940
1.6094
1.6128
1.5904
1.6016
Wednesday 15 March 2017 (15/03/2017)
1.6079
1.5939
1.6164
1.5930
1.6047
Tuesday 14 March 2017 (14/03/2017)
1.6126
1.6071
1.6169
1.6035
1.6102
Monday 13 March 2017 (13/03/2017)
1.6128
1.6134
1.6161
1.6073
1.6117
Friday 10 March 2017 (10/03/2017)
1.6202
1.6106
1.6216
1.6099
1.6158
Thursday 9 March 2017 (09/03/2017)
1.6163
1.6202
1.6236
1.6150
1.6193
Wednesday 8 March 2017 (08/03/2017)
1.6071
1.6160
1.6168
1.6043
1.6106
Tuesday 7 March 2017 (07/03/2017)
1.6140
1.6072
1.6151
1.6017
1.6084
Monday 6 March 2017 (06/03/2017)
1.6189
1.6140
1.6229
1.6119
1.6174
Friday 3 March 2017 (03/03/2017)
1.6198
1.6168
1.6269
1.6132
1.6201
Thursday 2 March 2017 (02/03/2017)
1.6013
1.6195
1.6219
1.6002
1.6111
Wednesday 1 March 2017 (01/03/2017)
1.6165
1.6009
1.6204
1.5993
1.6099

February

Tuesday 28 February 2017 (28/02/2017)
1.6206
1.6165
1.6220
1.6156
1.6188
Monday 27 February 2017 (27/02/2017)
1.6246
1.6207
1.6248
1.6112
1.6180
Friday 24 February 2017 (24/02/2017)
1.6268
1.6220
1.6360
1.6205
1.6283
Thursday 23 February 2017 (23/02/2017)
1.6152
1.6269
1.6278
1.6150
1.6214
Wednesday 22 February 2017 (22/02/2017)
1.6248
1.6152
1.6291
1.6149
1.6220
Tuesday 21 February 2017 (21/02/2017)
1.6197
1.6246
1.6268
1.6193
1.6231
Monday 20 February 2017 (20/02/2017)
1.6164
1.6201
1.6269
1.6156
1.6213
Friday 17 February 2017 (17/02/2017)
1.6220
1.6169
1.6261
1.6146
1.6204
Thursday 16 February 2017 (16/02/2017)
1.6156
1.6223
1.6281
1.6129
1.6205
Wednesday 15 February 2017 (15/02/2017)
1.6268
1.6157
1.6273
1.6139
1.6206
Tuesday 14 February 2017 (14/02/2017)
1.6391
1.6264
1.6400
1.6195
1.6298
Monday 13 February 2017 (13/02/2017)
1.6244
1.6389
1.6393
1.6225
1.6309
Friday 10 February 2017 (10/02/2017)
1.6381
1.6218
1.6417
1.6218
1.6318
Thursday 9 February 2017 (09/02/2017)
1.6401
1.6380
1.6484
1.6374
1.6429
Wednesday 8 February 2017 (08/02/2017)
1.6392
1.6397
1.6425
1.6342
1.6383
Tuesday 7 February 2017 (07/02/2017)
1.6267
1.6393
1.6420
1.6202
1.6311
Monday 6 February 2017 (06/02/2017)
1.6268
1.6265
1.6314
1.6238
1.6276
Friday 3 February 2017 (03/02/2017)
1.6354
1.6230
1.6396
1.6226
1.6311
Thursday 2 February 2017 (02/02/2017)
1.6670
1.6349
1.6707
1.6308
1.6507
Wednesday 1 February 2017 (01/02/2017)
1.6572
1.6673
1.6738
1.6571
1.6655

January

Tuesday 31 January 2017 (31/01/2017)
1.6516
1.6572
1.6619
1.6428
1.6524
Monday 30 January 2017 (30/01/2017)
1.6639
1.6521
1.6680
1.6503
1.6591
Friday 27 January 2017 (27/01/2017)
1.6705
1.6618
1.6733
1.6585
1.6659
Thursday 26 January 2017 (26/01/2017)
1.6684
1.6711
1.6767
1.6662
1.6714
Wednesday 25 January 2017 (25/01/2017)
1.6510
1.6675
1.6719
1.6493
1.6606
Tuesday 24 January 2017 (24/01/2017)
1.6514
1.6510
1.6575
1.6403
1.6489
Monday 23 January 2017 (23/01/2017)
1.6364
1.6523
1.6531
1.6354
1.6442
Friday 20 January 2017 (20/01/2017)
1.6319
1.6370
1.6391
1.6287
1.6339
Thursday 19 January 2017 (19/01/2017)
1.6326
1.6314
1.6355
1.6261
1.6308
Wednesday 18 January 2017 (18/01/2017)
1.6405
1.6327
1.6421
1.6242
1.6332
Tuesday 17 January 2017 (17/01/2017)
1.6104
1.6398
1.6431
1.6056
1.6243
Monday 16 January 2017 (16/01/2017)
1.6004
1.6099
1.6181
1.6004
1.6092
Friday 13 January 2017 (13/01/2017)
1.6245
1.6204
1.6333
1.6204
1.6268
Thursday 12 January 2017 (12/01/2017)
1.6402
1.6246
1.6411
1.6201
1.6306
Wednesday 11 January 2017 (11/01/2017)
1.6524
1.6404
1.6556
1.6351
1.6454
Tuesday 10 January 2017 (10/01/2017)
1.6521
1.6521
1.6575
1.6441
1.6508
Monday 9 January 2017 (09/01/2017)
1.6785
1.6531
1.6810
1.6500
1.6655
Friday 6 January 2017 (06/01/2017)
1.6921
1.6801
1.6930
1.6788
1.6859
Thursday 5 January 2017 (05/01/2017)
1.6914
1.6909
1.6935
1.6811
1.6873
Wednesday 4 January 2017 (04/01/2017)
1.6945
1.6911
1.6963
1.6854
1.6908
Tuesday 3 January 2017 (03/01/2017)
1.7075
1.6943
1.7089
1.6910
1.7000
Monday 2 January 2017 (02/01/2017)
1.7119
1.7074
1.7203
1.7048
1.7125