British Pound-Australian Dollar History: 2016

Go
Set Alert Set Alert

Daily GBP/AUD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.0977, reached on 11/01/2016

The lowest level of 2016 was 1.5297 reached 07/10/2016

The average level of 2016 was 1.823

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/AUD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.6967
1.7099
1.7137
1.6948
1.7042
Thursday 29 December 2016 (29/12/2016)
1.7027
1.6970
1.7039
1.6934
1.6987
Wednesday 28 December 2016 (28/12/2016)
1.7058
1.7025
1.7085
1.6993
1.7039
Tuesday 27 December 2016 (27/12/2016)
1.7068
1.7064
1.7117
1.7022
1.7070
Monday 26 December 2016 (26/12/2016)
1.7079
1.7071
1.7144
1.6972
1.7058
Friday 23 December 2016 (23/12/2016)
1.7011
1.7105
1.7127
1.6985
1.7056
Thursday 22 December 2016 (22/12/2016)
1.7069
1.7013
1.7139
1.7011
1.7075
Wednesday 21 December 2016 (21/12/2016)
1.7034
1.7075
1.7079
1.6998
1.7038
Tuesday 20 December 2016 (20/12/2016)
1.7110
1.7032
1.7123
1.7017
1.7070
Monday 19 December 2016 (19/12/2016)
1.7078
1.7097
1.7154
1.7029
1.7092
Friday 16 December 2016 (16/12/2016)
1.6869
1.7083
1.7142
1.6833
1.6987
Thursday 15 December 2016 (15/12/2016)
1.6953
1.6868
1.6979
1.6856
1.6917
Wednesday 14 December 2016 (14/12/2016)
1.6870
1.6958
1.6977
1.6812
1.6894
Tuesday 13 December 2016 (13/12/2016)
1.6906
1.6875
1.7010
1.6871
1.6940
Monday 12 December 2016 (12/12/2016)
1.6858
1.6898
1.6944
1.6833
1.6889
Friday 9 December 2016 (09/12/2016)
1.6842
1.6852
1.6922
1.6810
1.6866
Thursday 8 December 2016 (08/12/2016)
1.6874
1.6853
1.6965
1.6834
1.6899
Wednesday 7 December 2016 (07/12/2016)
1.6988
1.6873
1.7067
1.6833
1.6950
Tuesday 6 December 2016 (06/12/2016)
1.7030
1.6988
1.7173
1.6983
1.7078
Monday 5 December 2016 (05/12/2016)
1.7020
1.7031
1.7148
1.6962
1.7055
Friday 2 December 2016 (02/12/2016)
1.6977
1.7029
1.7085
1.6920
1.7003
Thursday 1 December 2016 (01/12/2016)
1.6932
1.6978
1.7155
1.6885
1.7020

November

Wednesday 30 November 2016 (30/11/2016)
1.6689
1.6929
1.6952
1.6648
1.6800
Tuesday 29 November 2016 (29/11/2016)
1.6588
1.6687
1.6784
1.6546
1.6665
Monday 28 November 2016 (28/11/2016)
1.6742
1.6583
1.6790
1.6557
1.6674
Friday 25 November 2016 (25/11/2016)
1.6794
1.6720
1.6814
1.6666
1.6740
Thursday 24 November 2016 (24/11/2016)
1.6822
1.6795
1.6877
1.6781
1.6829
Wednesday 23 November 2016 (23/11/2016)
1.6779
1.6827
1.6872
1.6646
1.6759
Tuesday 22 November 2016 (22/11/2016)
1.6942
1.6776
1.6963
1.6758
1.6860
Monday 21 November 2016 (21/11/2016)
1.6846
1.6940
1.6977
1.6735
1.6856
Friday 18 November 2016 (18/11/2016)
1.6753
1.6786
1.6854
1.6647
1.6750
Thursday 17 November 2016 (17/11/2016)
1.6630
1.6748
1.6789
1.6569
1.6679
Wednesday 16 November 2016 (16/11/2016)
1.6479
1.6623
1.6675
1.6463
1.6569
Tuesday 15 November 2016 (15/11/2016)
1.6515
1.6474
1.6573
1.6404
1.6488
Monday 14 November 2016 (14/11/2016)
1.6667
1.6518
1.6683
1.6494
1.6589
Friday 11 November 2016 (11/11/2016)
1.6488
1.6642
1.6751
1.6464
1.6608
Thursday 10 November 2016 (10/11/2016)
1.6243
1.6487
1.6518
1.5996
1.6257
Wednesday 9 November 2016 (09/11/2016)
1.5954
1.6241
1.6543
1.5902
1.6222
Tuesday 8 November 2016 (08/11/2016)
1.6034
1.5939
1.6139
1.5900
1.6019
Monday 7 November 2016 (07/11/2016)
1.6188
1.6034
1.6281
1.6034
1.6157
Friday 4 November 2016 (04/11/2016)
1.6203
1.6309
1.6380
1.6202
1.6291
Thursday 3 November 2016 (03/11/2016)
1.6057
1.6207
1.6285
1.6039
1.6162
Wednesday 2 November 2016 (02/11/2016)
1.5994
1.6056
1.6100
1.5980
1.6040
Tuesday 1 November 2016 (01/11/2016)
1.6086
1.5994
1.6097
1.5897
1.5997

October

Monday 31 October 2016 (31/10/2016)
1.6092
1.6068
1.6109
1.5974
1.6041
Friday 28 October 2016 (28/10/2016)
1.6013
1.6000
1.6100
1.5987
1.6044
Thursday 27 October 2016 (27/10/2016)
1.6001
1.6016
1.6114
1.5968
1.6041
Wednesday 26 October 2016 (26/10/2016)
1.5926
1.6002
1.6021
1.5789
1.5905
Tuesday 25 October 2016 (25/10/2016)
1.6072
1.5932
1.6102
1.5848
1.5975
Monday 24 October 2016 (24/10/2016)
1.6086
1.6076
1.6088
1.6000
1.6044
Friday 21 October 2016 (21/10/2016)
1.6059
1.6055
1.6108
1.5958
1.6033
Thursday 20 October 2016 (20/10/2016)
1.5901
1.6061
1.6081
1.5881
1.5981
Wednesday 19 October 2016 (19/10/2016)
1.6039
1.5901
1.6049
1.5880
1.5964
Tuesday 18 October 2016 (18/10/2016)
1.5963
1.6031
1.6074
1.5918
1.5996
Monday 17 October 2016 (17/10/2016)
1.5920
1.5966
1.6061
1.5917
1.5989
Friday 14 October 2016 (14/10/2016)
1.6188
1.5964
1.6199
1.5957
1.6078
Thursday 13 October 2016 (13/10/2016)
1.6107
1.6187
1.6221
1.6094
1.6157
Wednesday 12 October 2016 (12/10/2016)
1.6083
1.6108
1.6264
1.6059
1.6162
Tuesday 11 October 2016 (11/10/2016)
1.6244
1.6079
1.6328
1.6044
1.6186
Monday 10 October 2016 (10/10/2016)
1.6337
1.6246
1.6381
1.6215
1.6298
Friday 7 October 2016 (07/10/2016)
1.6629
1.6376
1.6644
1.5297
1.5971
Thursday 6 October 2016 (06/10/2016)
1.6713
1.6627
1.6792
1.6612
1.6702
Wednesday 5 October 2016 (05/10/2016)
1.6702
1.6718
1.6770
1.6651
1.6710
Tuesday 4 October 2016 (04/10/2016)
1.6699
1.6695
1.6753
1.6605
1.6679
Monday 3 October 2016 (03/10/2016)
1.6842
1.6705
1.6925
1.6704
1.6814

September

Friday 30 September 2016 (30/09/2016)
1.6973
1.6933
1.7073
1.6918
1.6995
Thursday 29 September 2016 (29/09/2016)
1.6916
1.6976
1.7006
1.6901
1.6953
Wednesday 28 September 2016 (28/09/2016)
1.6979
1.6919
1.7007
1.6918
1.6963
Tuesday 27 September 2016 (27/09/2016)
1.6988
1.6979
1.7019
1.6871
1.6945
Monday 26 September 2016 (26/09/2016)
1.7032
1.6987
1.7063
1.6926
1.6995
Friday 23 September 2016 (23/09/2016)
1.7101
1.6968
1.7120
1.6943
1.7032
Thursday 22 September 2016 (22/09/2016)
1.7080
1.7101
1.7142
1.7028
1.7085
Wednesday 21 September 2016 (21/09/2016)
1.7183
1.7085
1.7220
1.7077
1.7149
Tuesday 20 September 2016 (20/09/2016)
1.7291
1.7185
1.7312
1.7130
1.7221
Monday 19 September 2016 (19/09/2016)
1.7363
1.7290
1.7381
1.7252
1.7317
Friday 16 September 2016 (16/09/2016)
1.7604
1.7331
1.7644
1.7331
1.7488
Thursday 15 September 2016 (15/09/2016)
1.7708
1.7607
1.7799
1.7570
1.7685
Wednesday 14 September 2016 (14/09/2016)
1.7666
1.7710
1.7725
1.7588
1.7657
Tuesday 13 September 2016 (13/09/2016)
1.7619
1.7647
1.7725
1.7549
1.7637
Monday 12 September 2016 (12/09/2016)
1.7592
1.7622
1.7703
1.7571
1.7637
Friday 9 September 2016 (09/09/2016)
1.7391
1.7576
1.7613
1.7380
1.7497
Thursday 8 September 2016 (08/09/2016)
1.7381
1.7384
1.7409
1.7266
1.7338
Wednesday 7 September 2016 (07/09/2016)
1.7481
1.7382
1.7525
1.7364
1.7445
Tuesday 6 September 2016 (06/09/2016)
1.7544
1.7476
1.7564
1.7426
1.7495
Monday 5 September 2016 (05/09/2016)
1.7539
1.7539
1.7603
1.7488
1.7546
Friday 2 September 2016 (02/09/2016)
1.7565
1.7535
1.7648
1.7502
1.7575
Thursday 1 September 2016 (01/09/2016)
1.7472
1.7565
1.7671
1.7410
1.7541

August

Wednesday 31 August 2016 (31/08/2016)
1.7392
1.7470
1.7507
1.7376
1.7441
Tuesday 30 August 2016 (30/08/2016)
1.7303
1.7407
1.7450
1.7263
1.7357
Monday 29 August 2016 (29/08/2016)
1.7345
1.7309
1.7425
1.7262
1.7343
Friday 26 August 2016 (26/08/2016)
1.7310
1.7336
1.7385
1.7208
1.7296
Thursday 25 August 2016 (25/08/2016)
1.7377
1.7313
1.7409
1.7291
1.7350
Wednesday 24 August 2016 (24/08/2016)
1.7328
1.7376
1.7416
1.7306
1.7361
Tuesday 23 August 2016 (23/08/2016)
1.7202
1.7323
1.7336
1.7186
1.7261
Monday 22 August 2016 (22/08/2016)
1.7141
1.7209
1.7238
1.7138
1.7188
Friday 19 August 2016 (19/08/2016)
1.7122
1.7130
1.7260
1.7105
1.7182
Thursday 18 August 2016 (18/08/2016)
1.7028
1.7126
1.7164
1.6917
1.7040
Wednesday 17 August 2016 (17/08/2016)
1.6948
1.7029
1.7100
1.6917
1.7008
Tuesday 16 August 2016 (16/08/2016)
1.6782
1.6950
1.6954
1.6720
1.6837
Monday 15 August 2016 (15/08/2016)
1.6872
1.6780
1.6925
1.6736
1.6831
Friday 12 August 2016 (12/08/2016)
1.6824
1.6859
1.6901
1.6789
1.6845
Thursday 11 August 2016 (11/08/2016)
1.6881
1.6823
1.6913
1.6767
1.6840
Wednesday 10 August 2016 (10/08/2016)
1.6941
1.6883
1.7010
1.6829
1.6919
Tuesday 9 August 2016 (09/08/2016)
1.7038
1.6941
1.7051
1.6877
1.6964
Monday 8 August 2016 (08/08/2016)
1.7138
1.7040
1.7223
1.7004
1.7113
Friday 5 August 2016 (05/08/2016)
1.7172
1.7144
1.7216
1.7069
1.7142
Thursday 4 August 2016 (04/08/2016)
1.7555
1.7174
1.7564
1.7171
1.7367
Wednesday 3 August 2016 (03/08/2016)
1.7541
1.7555
1.7617
1.7505
1.7561
Tuesday 2 August 2016 (02/08/2016)
1.7489
1.7540
1.7590
1.7393
1.7492
Monday 1 August 2016 (01/08/2016)
1.7401
1.7486
1.7502
1.7361
1.7432

July

Friday 29 July 2016 (29/07/2016)
1.7534
1.7385
1.7599
1.7374
1.7486
Thursday 28 July 2016 (28/07/2016)
1.7645
1.7534
1.7657
1.7447
1.7552
Wednesday 27 July 2016 (27/07/2016)
1.7495
1.7645
1.7674
1.7363
1.7518
Tuesday 26 July 2016 (26/07/2016)
1.7581
1.7495
1.7591
1.7369
1.7480
Monday 25 July 2016 (25/07/2016)
1.7582
1.7584
1.7610
1.7517
1.7564
Friday 22 July 2016 (22/07/2016)
1.7639
1.7530
1.7784
1.7489
1.7637
Thursday 21 July 2016 (21/07/2016)
1.7631
1.7646
1.7768
1.7548
1.7658
Wednesday 20 July 2016 (20/07/2016)
1.7469
1.7629
1.7679
1.7415
1.7547
Tuesday 19 July 2016 (19/07/2016)
1.7455
1.7467
1.7631
1.7416
1.7523
Monday 18 July 2016 (18/07/2016)
1.7381
1.7455
1.7528
1.7348
1.7438
Friday 15 July 2016 (15/07/2016)
1.7482
1.7366
1.7633
1.7311
1.7472
Thursday 14 July 2016 (14/07/2016)
1.7272
1.7480
1.7601
1.7196
1.7399
Wednesday 13 July 2016 (13/07/2016)
1.7370
1.7275
1.7538
1.7262
1.7400
Tuesday 12 July 2016 (12/07/2016)
1.7227
1.7371
1.7385
1.7193
1.7289
Monday 11 July 2016 (11/07/2016)
1.7106
1.7212
1.7274
1.7043
1.7159
Friday 8 July 2016 (08/07/2016)
1.7219
1.7093
1.7310
1.7087
1.7199
Thursday 7 July 2016 (07/07/2016)
1.7181
1.7219
1.7362
1.7134
1.7248
Wednesday 6 July 2016 (06/07/2016)
1.7441
1.7186
1.7463
1.7161
1.7312
Tuesday 5 July 2016 (05/07/2016)
1.7611
1.7441
1.7669
1.7434
1.7552
Monday 4 July 2016 (04/07/2016)
1.7762
1.7615
1.7801
1.7592
1.7696
Friday 1 July 2016 (01/07/2016)
1.7856
1.7646
1.7934
1.7646
1.7790

June

Thursday 30 June 2016 (30/06/2016)
1.8030
1.7853
1.8178
1.7752
1.7965
Wednesday 29 June 2016 (29/06/2016)
1.8051
1.8017
1.8191
1.7941
1.8066
Tuesday 28 June 2016 (28/06/2016)
1.8028
1.8056
1.8132
1.7931
1.8031
Monday 27 June 2016 (27/06/2016)
1.8166
1.8022
1.8166
1.7768
1.7967
Friday 24 June 2016 (24/06/2016)
1.9456
1.8242
1.9669
1.7999
1.8834
Thursday 23 June 2016 (23/06/2016)
1.9603
1.9471
1.9721
1.9418
1.9570
Wednesday 22 June 2016 (22/06/2016)
1.9658
1.9595
1.9713
1.9519
1.9616
Tuesday 21 June 2016 (21/06/2016)
1.9661
1.9653
1.9709
1.9567
1.9638
Monday 20 June 2016 (20/06/2016)
1.9439
1.9665
1.9733
1.9429
1.9581
Friday 17 June 2016 (17/06/2016)
1.9284
1.9372
1.9445
1.9261
1.9353
Thursday 16 June 2016 (16/06/2016)
1.9166
1.9283
1.9320
1.9072
1.9196
Wednesday 15 June 2016 (15/06/2016)
1.9167
1.9164
1.9240
1.9035
1.9137
Tuesday 14 June 2016 (14/06/2016)
1.9296
1.9171
1.9324
1.9099
1.9211
Monday 13 June 2016 (13/06/2016)
1.9289
1.9280
1.9333
1.9065
1.9199
Friday 10 June 2016 (10/06/2016)
1.9450
1.9323
1.9534
1.9235
1.9385
Thursday 9 June 2016 (09/06/2016)
1.9408
1.9446
1.9517
1.9337
1.9427
Wednesday 8 June 2016 (08/06/2016)
1.9493
1.9407
1.9570
1.9390
1.9480
Tuesday 7 June 2016 (07/06/2016)
1.9594
1.9490
1.9873
1.9482
1.9678
Monday 6 June 2016 (06/06/2016)
1.9659
1.9592
1.9688
1.9533
1.9610
Friday 3 June 2016 (03/06/2016)
1.9945
1.9686
1.9963
1.9684
1.9824
Thursday 2 June 2016 (02/06/2016)
1.9851
1.9945
2.0077
1.9842
1.9960
Wednesday 1 June 2016 (01/06/2016)
2.0016
1.9856
2.0035
1.9830
1.9933

May

Tuesday 31 May 2016 (31/05/2016)
2.0371
2.0015
2.0436
2.0012
2.0224
Monday 30 May 2016 (30/05/2016)
2.0344
2.0374
2.0430
2.0314
2.0372
Friday 27 May 2016 (27/05/2016)
2.0297
2.0304
2.0370
2.0254
2.0312
Thursday 26 May 2016 (26/05/2016)
2.0411
2.0298
2.0530
2.0291
2.0411
Wednesday 25 May 2016 (25/05/2016)
2.0369
2.0411
2.0497
2.0238
2.0367
Tuesday 24 May 2016 (24/05/2016)
2.0047
2.0369
2.0436
2.0031
2.0233
Monday 23 May 2016 (23/05/2016)
2.0089
2.0040
2.0139
2.0002
2.0070
Friday 20 May 2016 (20/05/2016)
2.0212
2.0069
2.0219
2.0049
2.0134
Thursday 19 May 2016 (19/05/2016)
2.0188
2.0211
2.0352
2.0160
2.0256
Wednesday 18 May 2016 (18/05/2016)
1.9735
2.0187
2.0197
1.9716
1.9957
Tuesday 17 May 2016 (17/05/2016)
1.9755
1.9736
1.9850
1.9667
1.9758
Monday 16 May 2016 (16/05/2016)
1.9775
1.9751
1.9796
1.9658
1.9727
Friday 13 May 2016 (13/05/2016)
1.9722
1.9715
1.9804
1.9715
1.9759
Thursday 12 May 2016 (12/05/2016)
1.9580
1.9721
1.9773
1.9556
1.9664
Wednesday 11 May 2016 (11/05/2016)
1.9608
1.9582
1.9668
1.9556
1.9612
Tuesday 10 May 2016 (10/05/2016)
1.9685
1.9607
1.9737
1.9589
1.9663
Monday 9 May 2016 (09/05/2016)
1.9555
1.9686
1.9726
1.9529
1.9628
Friday 6 May 2016 (06/05/2016)
1.9396
1.9547
1.9714
1.9372
1.9543
Thursday 5 May 2016 (05/05/2016)
1.9431
1.9397
1.9448
1.9308
1.9378
Wednesday 4 May 2016 (04/05/2016)
1.9417
1.9428
1.9453
1.9330
1.9391
Tuesday 3 May 2016 (03/05/2016)
1.9126
1.9417
1.9446
1.9012
1.9229
Monday 2 May 2016 (02/05/2016)
1.9216
1.9132
1.9265
1.9123
1.9194

April

Friday 29 April 2016 (29/04/2016)
1.9142
1.9195
1.9245
1.9088
1.9166
Thursday 28 April 2016 (28/04/2016)
1.9091
1.9138
1.9192
1.9047
1.9120
Wednesday 27 April 2016 (27/04/2016)
1.8811
1.9088
1.9231
1.8781
1.9006
Tuesday 26 April 2016 (26/04/2016)
1.8764
1.8807
1.8891
1.8759
1.8825
Monday 25 April 2016 (25/04/2016)
1.8713
1.8766
1.8795
1.8677
1.8736
Friday 22 April 2016 (22/04/2016)
1.8502
1.8656
1.8707
1.8445
1.8576
Thursday 21 April 2016 (21/04/2016)
1.8382
1.8503
1.8521
1.8298
1.8409
Wednesday 20 April 2016 (20/04/2016)
1.8423
1.8382
1.8480
1.8364
1.8422
Tuesday 19 April 2016 (19/04/2016)
1.8415
1.8416
1.8475
1.8354
1.8414
Monday 18 April 2016 (18/04/2016)
1.8580
1.8415
1.8596
1.8358
1.8477
Friday 15 April 2016 (15/04/2016)
1.8387
1.8353
1.8440
1.8308
1.8374
Thursday 14 April 2016 (14/04/2016)
1.8553
1.8386
1.8588
1.8305
1.8446
Wednesday 13 April 2016 (13/04/2016)
1.8578
1.8554
1.8641
1.8492
1.8566
Tuesday 12 April 2016 (12/04/2016)
1.8732
1.8572
1.8763
1.8554
1.8659
Monday 11 April 2016 (11/04/2016)
1.8695
1.8733
1.8854
1.8653
1.8754
Friday 8 April 2016 (08/04/2016)
1.8719
1.8671
1.8739
1.8617
1.8678
Thursday 7 April 2016 (07/04/2016)
1.8571
1.8724
1.8802
1.8508
1.8655
Wednesday 6 April 2016 (06/04/2016)
1.8764
1.8579
1.8780
1.8555
1.8667
Tuesday 5 April 2016 (05/04/2016)
1.8738
1.8763
1.8889
1.8690
1.8789
Monday 4 April 2016 (04/04/2016)
1.8547
1.8742
1.8781
1.8512
1.8646
Friday 1 April 2016 (01/04/2016)
1.8746
1.8500
1.8756
1.8487
1.8622

March

Thursday 31 March 2016 (31/03/2016)
1.8739
1.8746
1.8777
1.8634
1.8706
Wednesday 30 March 2016 (30/03/2016)
1.8847
1.8737
1.8878
1.8732
1.8805
Tuesday 29 March 2016 (29/03/2016)
1.8892
1.8846
1.9002
1.8810
1.8906
Monday 28 March 2016 (28/03/2016)
1.8785
1.8886
1.8907
1.8770
1.8838
Friday 25 March 2016 (25/03/2016)
1.8791
1.8799
1.8846
1.8737
1.8792
Thursday 24 March 2016 (24/03/2016)
1.8733
1.8791
1.8849
1.8727
1.8788
Wednesday 23 March 2016 (23/03/2016)
1.8635
1.8732
1.8766
1.8589
1.8678
Tuesday 22 March 2016 (22/03/2016)
1.8955
1.8634
1.8992
1.8609
1.8800
Monday 21 March 2016 (21/03/2016)
1.8965
1.8953
1.9086
1.8887
1.8986
Friday 18 March 2016 (18/03/2016)
1.8925
1.9022
1.9073
1.8871
1.8972
Thursday 17 March 2016 (17/03/2016)
1.8845
1.8925
1.9000
1.8653
1.8827
Wednesday 16 March 2016 (16/03/2016)
1.8967
1.8860
1.9006
1.8860
1.8933
Tuesday 15 March 2016 (15/03/2016)
1.9019
1.8966
1.9105
1.8957
1.9031
Monday 14 March 2016 (14/03/2016)
1.9052
1.9021
1.9104
1.8943
1.9024
Friday 11 March 2016 (11/03/2016)
1.9151
1.8992
1.9172
1.8946
1.9059
Thursday 10 March 2016 (10/03/2016)
1.8988
1.9150
1.9241
1.8889
1.9065
Wednesday 9 March 2016 (09/03/2016)
1.9103
1.8982
1.9144
1.8885
1.9015
Tuesday 8 March 2016 (08/03/2016)
1.9092
1.9104
1.9237
1.9011
1.9124
Monday 7 March 2016 (07/03/2016)
1.9181
1.9092
1.9197
1.9004
1.9101
Friday 4 March 2016 (04/03/2016)
1.9278
1.9122
1.9295
1.9065
1.9180
Thursday 3 March 2016 (03/03/2016)
1.9295
1.9275
1.9331
1.9153
1.9242
Wednesday 2 March 2016 (02/03/2016)
1.9438
1.9291
1.9477
1.9265
1.9371
Tuesday 1 March 2016 (01/03/2016)
1.9480
1.9436
1.9603
1.9387
1.9495

February

Monday 29 February 2016 (29/02/2016)
1.9414
1.9478
1.9520
1.9344
1.9432
Friday 26 February 2016 (26/02/2016)
1.9287
1.9432
1.9482
1.9262
1.9372
Thursday 25 February 2016 (25/02/2016)
1.9343
1.9287
1.9455
1.9285
1.9370
Wednesday 24 February 2016 (24/02/2016)
1.9457
1.9344
1.9512
1.9289
1.9400
Tuesday 23 February 2016 (23/02/2016)
1.9574
1.9457
1.9605
1.9409
1.9507
Monday 22 February 2016 (22/02/2016)
1.9932
1.9572
2.0031
1.9498
1.9764
Friday 19 February 2016 (19/02/2016)
2.0025
2.0136
2.0179
1.9999
2.0089
Thursday 18 February 2016 (18/02/2016)
1.9887
2.0025
2.0121
1.9886
2.0003
Wednesday 17 February 2016 (17/02/2016)
2.0106
1.9886
2.0174
1.9882
2.0028
Tuesday 16 February 2016 (16/02/2016)
2.0208
2.0107
2.0277
2.0040
2.0159
Monday 15 February 2016 (15/02/2016)
2.0356
2.0208
2.0418
2.0178
2.0298
Friday 12 February 2016 (12/02/2016)
2.0359
2.0395
2.0505
2.0298
2.0401
Thursday 11 February 2016 (11/02/2016)
2.0463
2.0357
2.0640
2.0318
2.0479
Wednesday 10 February 2016 (10/02/2016)
2.0461
2.0463
2.0544
2.0330
2.0437
Tuesday 9 February 2016 (09/02/2016)
2.0357
2.0461
2.0663
2.0350
2.0506
Monday 8 February 2016 (08/02/2016)
2.0476
2.0356
2.0503
2.0274
2.0389
Friday 5 February 2016 (05/02/2016)
2.0256
2.0458
2.0524
2.0183
2.0354
Thursday 4 February 2016 (04/02/2016)
2.0357
2.0254
2.0387
2.0144
2.0265
Wednesday 3 February 2016 (03/02/2016)
2.0469
2.0359
2.0564
2.0325
2.0444
Tuesday 2 February 2016 (02/02/2016)
2.0278
2.0466
2.0484
2.0236
2.0360
Monday 1 February 2016 (01/02/2016)
2.0091
2.0277
2.0351
2.0091
2.0221

January

Friday 29 January 2016 (29/01/2016)
2.0262
2.0096
2.0301
1.9996
2.0149
Thursday 28 January 2016 (28/01/2016)
2.0253
2.0265
2.0328
2.0135
2.0231
Wednesday 27 January 2016 (27/01/2016)
2.0477
2.0252
2.0515
2.0146
2.0330
Tuesday 26 January 2016 (26/01/2016)
2.0482
2.0480
2.0532
2.0345
2.0438
Monday 25 January 2016 (25/01/2016)
2.0379
2.0481
2.0500
2.0338
2.0419
Friday 22 January 2016 (22/01/2016)
2.0312
2.0345
2.0435
2.0222
2.0329
Thursday 21 January 2016 (21/01/2016)
2.0538
2.0312
2.0602
2.0251
2.0426
Wednesday 20 January 2016 (20/01/2016)
2.0487
2.0539
2.0759
2.0459
2.0609
Tuesday 19 January 2016 (19/01/2016)
2.0743
2.0484
2.0824
2.0403
2.0614
Monday 18 January 2016 (18/01/2016)
2.0825
2.0739
2.0852
2.0614
2.0733
Friday 15 January 2016 (15/01/2016)
2.0631
2.0743
2.0906
2.0591
2.0749
Thursday 14 January 2016 (14/01/2016)
2.0703
2.0627
2.0855
2.0588
2.0721
Wednesday 13 January 2016 (13/01/2016)
2.0673
2.0700
2.0774
2.0478
2.0626
Tuesday 12 January 2016 (12/01/2016)
2.0784
2.0672
2.0921
2.0516
2.0718
Monday 11 January 2016 (11/01/2016)
2.0829
2.0780
2.0977
2.0726
2.0852
Friday 8 January 2016 (08/01/2016)
2.0836
2.0863
2.0899
2.0659
2.0779
Thursday 7 January 2016 (07/01/2016)
2.0683
2.0839
2.0903
2.0647
2.0775
Wednesday 6 January 2016 (06/01/2016)
2.0481
2.0681
2.0748
2.0455
2.0601
Tuesday 5 January 2016 (05/01/2016)
2.0451
2.0484
2.0537
2.0393
2.0465
Monday 4 January 2016 (04/01/2016)
2.0211
2.0455
2.0547
2.0179
2.0363
Friday 1 January 2016 (01/01/2016)
2.0268
2.0278
2.0278
2.0036
2.0157