British Pound-Australian Dollar History: 2015

Go
Set Alert Set Alert

Daily GBP/AUD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.2338, reached on 24/08/2015

The lowest level of 2015 was 1.8341 reached 20/01/2015

The average level of 2015 was 2.0348

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/AUD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.0320
2.0187
2.0365
2.0171
2.0268
Wednesday 30 December 2015 (30/12/2015)
2.0288
2.0322
2.0379
2.0282
2.0331
Tuesday 29 December 2015 (29/12/2015)
2.0514
2.0299
2.0532
2.0259
2.0395
Monday 28 December 2015 (28/12/2015)
2.0450
2.0521
2.0565
2.0436
2.0500
Friday 25 December 2015 (25/12/2015)
2.0502
2.0543
2.0610
1.9888
2.0249
Thursday 24 December 2015 (24/12/2015)
2.0547
2.0474
2.0577
2.0441
2.0509
Wednesday 23 December 2015 (23/12/2015)
2.0482
2.0545
2.0660
2.0476
2.0568
Tuesday 22 December 2015 (22/12/2015)
2.0697
2.0483
2.0723
2.0463
2.0593
Monday 21 December 2015 (21/12/2015)
2.0783
2.0694
2.0840
2.0694
2.0767
Friday 18 December 2015 (18/12/2015)
2.0891
2.0733
2.0967
2.0702
2.0835
Thursday 17 December 2015 (17/12/2015)
2.0728
2.0893
2.0964
2.0687
2.0825
Wednesday 16 December 2015 (16/12/2015)
2.0903
2.0732
2.0930
2.0723
2.0826
Tuesday 15 December 2015 (15/12/2015)
2.0903
2.0903
2.1041
2.0822
2.0932
Monday 14 December 2015 (14/12/2015)
2.1138
2.0898
2.1215
2.0817
2.1016
Friday 11 December 2015 (11/12/2015)
2.0812
2.1117
2.1190
2.0811
2.1000
Thursday 10 December 2015 (10/12/2015)
2.0984
2.0813
2.1018
2.0700
2.0859
Wednesday 9 December 2015 (09/12/2015)
2.0792
2.0990
2.1078
2.0748
2.0913
Tuesday 8 December 2015 (08/12/2015)
2.0706
2.0792
2.0858
2.0697
2.0778
Monday 7 December 2015 (07/12/2015)
2.0560
2.0711
2.0775
2.0549
2.0662
Friday 4 December 2015 (04/12/2015)
2.0620
2.0552
2.0725
2.0506
2.0616
Thursday 3 December 2015 (03/12/2015)
2.0448
2.0624
2.0680
2.0342
2.0511
Wednesday 2 December 2015 (02/12/2015)
2.0588
2.0451
2.0623
2.0396
2.0510
Tuesday 1 December 2015 (01/12/2015)
2.0823
2.0588
2.0846
2.0554
2.0700

November

Monday 30 November 2015 (30/11/2015)
2.0897
2.0826
2.0958
2.0755
2.0856
Friday 27 November 2015 (27/11/2015)
2.0890
2.0884
2.0958
2.0836
2.0897
Thursday 26 November 2015 (26/11/2015)
2.0829
2.0892
2.0947
2.0823
2.0885
Wednesday 25 November 2015 (25/11/2015)
2.0773
2.0857
2.0880
2.0729
2.0804
Tuesday 24 November 2015 (24/11/2015)
2.1029
2.0780
2.1046
2.0780
2.0913
Monday 23 November 2015 (23/11/2015)
2.0978
2.1020
2.1171
2.0972
2.1071
Friday 20 November 2015 (20/11/2015)
2.1246
2.0957
2.1274
2.0957
2.1115
Thursday 19 November 2015 (19/11/2015)
2.1421
2.1247
2.1439
2.1212
2.1325
Wednesday 18 November 2015 (18/11/2015)
2.1388
2.1419
2.1508
2.1373
2.1441
Tuesday 17 November 2015 (17/11/2015)
2.1410
2.1385
2.1456
2.1309
2.1382
Monday 16 November 2015 (16/11/2015)
2.1375
2.1413
2.1479
2.1300
2.1389
Friday 13 November 2015 (13/11/2015)
2.1349
2.1341
2.1402
2.1278
2.1340
Thursday 12 November 2015 (12/11/2015)
2.1537
2.1367
2.1546
2.1239
2.1392
Wednesday 11 November 2015 (11/11/2015)
2.1497
2.1533
2.1571
2.1435
2.1503
Tuesday 10 November 2015 (10/11/2015)
2.1440
2.1497
2.1531
2.1377
2.1454
Monday 9 November 2015 (09/11/2015)
2.1425
2.1440
2.1468
2.1331
2.1400
Friday 6 November 2015 (06/11/2015)
2.1284
2.1324
2.1443
2.1132
2.1287
Thursday 5 November 2015 (05/11/2015)
2.1522
2.1282
2.1589
2.1255
2.1422
Wednesday 4 November 2015 (04/11/2015)
2.1459
2.1516
2.1540
2.1342
2.1441
Tuesday 3 November 2015 (03/11/2015)
2.1560
2.1453
2.1584
2.1381
2.1482
Monday 2 November 2015 (02/11/2015)
2.1687
2.1564
2.1708
2.1557
2.1633

October

Friday 30 October 2015 (30/10/2015)
2.1631
2.1599
2.1690
2.1512
2.1601
Thursday 29 October 2015 (29/10/2015)
2.1434
2.1634
2.1661
2.1430
2.1545
Wednesday 28 October 2015 (28/10/2015)
2.1262
2.1437
2.1554
2.1228
2.1391
Tuesday 27 October 2015 (27/10/2015)
2.1161
2.1262
2.1308
2.1123
2.1216
Monday 26 October 2015 (26/10/2015)
2.1241
2.1167
2.1241
2.1100
2.1170
Friday 23 October 2015 (23/10/2015)
2.1344
2.1181
2.1369
2.1094
2.1232
Thursday 22 October 2015 (22/10/2015)
2.1373
2.1347
2.1487
2.1287
2.1387
Wednesday 21 October 2015 (21/10/2015)
2.1265
2.1372
2.1443
2.1224
2.1333
Tuesday 20 October 2015 (20/10/2015)
2.1325
2.1262
2.1348
2.1207
2.1278
Monday 19 October 2015 (19/10/2015)
2.1256
2.1328
2.1349
2.1168
2.1258
Friday 16 October 2015 (16/10/2015)
2.1110
2.1212
2.1301
2.1018
2.1160
Thursday 15 October 2015 (15/10/2015)
2.1182
2.1080
2.1220
2.1023
2.1122
Wednesday 14 October 2015 (14/10/2015)
2.1042
2.1187
2.1305
2.1037
2.1171
Tuesday 13 October 2015 (13/10/2015)
2.0840
2.1040
2.1051
2.0826
2.0938
Monday 12 October 2015 (12/10/2015)
2.0949
2.0844
2.0965
2.0787
2.0876
Friday 9 October 2015 (09/10/2015)
2.1128
2.0871
2.1170
2.0849
2.1010
Thursday 8 October 2015 (08/10/2015)
2.1246
2.1130
2.1380
2.1112
2.1246
Wednesday 7 October 2015 (07/10/2015)
2.1238
2.1246
2.1294
2.1150
2.1222
Tuesday 6 October 2015 (06/10/2015)
2.1365
2.1243
2.1427
2.1238
2.1332
Monday 5 October 2015 (05/10/2015)
2.1522
2.1369
2.1570
2.1339
2.1455
Friday 2 October 2015 (02/10/2015)
2.1520
2.1521
2.1732
2.1463
2.1598
Thursday 1 October 2015 (01/10/2015)
2.1539
2.1520
2.1608
2.1375
2.1491

September

Wednesday 30 September 2015 (30/09/2015)
2.1681
2.1548
2.1693
2.1493
2.1593
Tuesday 29 September 2015 (29/09/2015)
2.1704
2.1680
2.1861
2.1571
2.1716
Monday 28 September 2015 (28/09/2015)
2.1598
2.1703
2.1747
2.1563
2.1655
Friday 25 September 2015 (25/09/2015)
2.1681
2.1578
2.1801
2.1553
2.1677
Thursday 24 September 2015 (24/09/2015)
2.1754
2.1684
2.2006
2.1634
2.1820
Wednesday 23 September 2015 (23/09/2015)
2.1664
2.1757
2.1865
2.1618
2.1742
Tuesday 22 September 2015 (22/09/2015)
2.1735
2.1664
2.1818
2.1633
2.1726
Monday 21 September 2015 (21/09/2015)
2.1564
2.1736
2.1768
2.1554
2.1661
Friday 18 September 2015 (18/09/2015)
2.1721
2.1564
2.1748
2.1474
2.1611
Thursday 17 September 2015 (17/09/2015)
2.1522
2.1722
2.1755
2.1464
2.1610
Wednesday 16 September 2015 (16/09/2015)
2.1478
2.1519
2.1613
2.1354
2.1483
Tuesday 15 September 2015 (15/09/2015)
2.1604
2.1478
2.1707
2.1451
2.1579
Monday 14 September 2015 (14/09/2015)
2.1782
2.1608
2.1867
2.1518
2.1693
Friday 11 September 2015 (11/09/2015)
2.1834
2.1739
2.1931
2.1731
2.1831
Thursday 10 September 2015 (10/09/2015)
2.1887
2.1832
2.2103
2.1675
2.1889
Wednesday 9 September 2015 (09/09/2015)
2.1931
2.1887
2.1939
2.1758
2.1849
Tuesday 8 September 2015 (08/09/2015)
2.2047
2.1935
2.2105
2.1844
2.1975
Monday 7 September 2015 (07/09/2015)
2.1949
2.2050
2.2081
2.1857
2.1969
Friday 4 September 2015 (04/09/2015)
2.1737
2.1938
2.2004
2.1720
2.1862
Thursday 3 September 2015 (03/09/2015)
2.1727
2.1736
2.1859
2.1611
2.1735
Wednesday 2 September 2015 (02/09/2015)
2.1795
2.1729
2.1909
2.1706
2.1807
Tuesday 1 September 2015 (01/09/2015)
2.1567
2.1799
2.1818
2.1519
2.1668

August

Monday 31 August 2015 (31/08/2015)
2.1496
2.1565
2.1707
2.1482
2.1595
Friday 28 August 2015 (28/08/2015)
2.1486
2.1461
2.1583
2.1397
2.1490
Thursday 27 August 2015 (27/08/2015)
2.1708
2.1488
2.1822
2.1452
2.1637
Wednesday 26 August 2015 (26/08/2015)
2.1993
2.1703
2.2120
2.1702
2.1911
Tuesday 25 August 2015 (25/08/2015)
2.2029
2.1991
2.2089
2.1768
2.1928
Monday 24 August 2015 (24/08/2015)
2.1504
2.2034
2.2338
2.1447
2.1893
Friday 21 August 2015 (21/08/2015)
2.1374
2.1424
2.1520
2.1311
2.1415
Thursday 20 August 2015 (20/08/2015)
2.1330
2.1377
2.1480
2.1286
2.1383
Wednesday 19 August 2015 (19/08/2015)
2.1326
2.1330
2.1414
2.1265
2.1340
Tuesday 18 August 2015 (18/08/2015)
2.1135
2.1327
2.1420
2.1099
2.1260
Monday 17 August 2015 (17/08/2015)
2.1217
2.1136
2.1283
2.1093
2.1188
Friday 14 August 2015 (14/08/2015)
2.1204
2.1177
2.1225
2.1114
2.1170
Thursday 13 August 2015 (13/08/2015)
2.1148
2.1205
2.1317
2.1093
2.1205
Wednesday 12 August 2015 (12/08/2015)
2.1311
2.1150
2.1522
2.1134
2.1328
Tuesday 11 August 2015 (11/08/2015)
2.1025
2.1311
2.1379
2.0967
2.1173
Monday 10 August 2015 (10/08/2015)
2.0908
2.1026
2.1074
2.0878
2.0976
Friday 7 August 2015 (07/08/2015)
2.1105
2.0868
2.1128
2.0868
2.0998
Thursday 6 August 2015 (06/08/2015)
2.1203
2.1106
2.1342
2.1092
2.1217
Wednesday 5 August 2015 (05/08/2015)
2.1081
2.1205
2.1269
2.1076
2.1172
Tuesday 4 August 2015 (04/08/2015)
2.1390
2.1081
2.1447
2.1011
2.1229
Monday 3 August 2015 (03/08/2015)
2.1393
2.1389
2.1466
2.1346
2.1406

July

Friday 31 July 2015 (31/07/2015)
2.1384
2.1368
2.1526
2.1236
2.1381
Thursday 30 July 2015 (30/07/2015)
2.1380
2.1385
2.1512
2.1303
2.1408
Wednesday 29 July 2015 (29/07/2015)
2.1276
2.1377
2.1441
2.1237
2.1339
Tuesday 28 July 2015 (28/07/2015)
2.1395
2.1276
2.1430
2.1254
2.1342
Monday 27 July 2015 (27/07/2015)
2.1331
2.1397
2.1408
2.1232
2.1320
Friday 24 July 2015 (24/07/2015)
2.1082
2.1274
2.1341
2.1056
2.1198
Thursday 23 July 2015 (23/07/2015)
2.1164
2.1082
2.1218
2.1017
2.1117
Wednesday 22 July 2015 (22/07/2015)
2.0955
2.1160
2.1221
2.0934
2.1078
Tuesday 21 July 2015 (21/07/2015)
2.1100
2.0957
2.1202
2.0888
2.1045
Monday 20 July 2015 (20/07/2015)
2.1139
2.1102
2.1269
2.1063
2.1166
Friday 17 July 2015 (17/07/2015)
2.1078
2.1146
2.1201
2.1032
2.1117
Thursday 16 July 2015 (16/07/2015)
2.1192
2.1076
2.1241
2.0990
2.1115
Wednesday 15 July 2015 (15/07/2015)
2.0969
2.1188
2.1249
2.0895
2.1072
Tuesday 14 July 2015 (14/07/2015)
2.0903
2.0976
2.0993
2.0800
2.0896
Monday 13 July 2015 (13/07/2015)
2.0867
2.0904
2.1035
2.0780
2.0908
Friday 10 July 2015 (10/07/2015)
2.0648
2.0830
2.0918
2.0537
2.0727
Thursday 9 July 2015 (09/07/2015)
2.0672
2.0644
2.0776
2.0540
2.0658
Wednesday 8 July 2015 (08/07/2015)
2.0741
2.0672
2.0927
2.0603
2.0765
Tuesday 7 July 2015 (07/07/2015)
2.0794
2.0743
2.0930
2.0704
2.0817
Monday 6 July 2015 (06/07/2015)
2.0816
2.0801
2.0853
2.0671
2.0762
Friday 3 July 2015 (03/07/2015)
2.0438
2.0711
2.0811
2.0416
2.0613
Thursday 2 July 2015 (02/07/2015)
2.0425
2.0443
2.0542
2.0386
2.0464
Wednesday 1 July 2015 (01/07/2015)
2.0376
2.0423
2.0434
2.0286
2.0360

June

Tuesday 30 June 2015 (30/06/2015)
2.0488
2.0375
2.0525
2.0359
2.0442
Monday 29 June 2015 (29/06/2015)
2.0519
2.0488
2.0664
2.0411
2.0537
Friday 26 June 2015 (26/06/2015)
2.0345
2.0545
2.0613
2.0339
2.0476
Thursday 25 June 2015 (25/06/2015)
2.0375
2.0344
2.0397
2.0244
2.0320
Wednesday 24 June 2015 (24/06/2015)
2.0324
2.0377
2.0450
2.0288
2.0369
Tuesday 23 June 2015 (23/06/2015)
2.0472
2.0326
2.0506
2.0304
2.0405
Monday 22 June 2015 (22/06/2015)
2.0404
2.0470
2.0489
2.0344
2.0416
Friday 19 June 2015 (19/06/2015)
2.0352
2.0411
2.0500
2.0337
2.0419
Thursday 18 June 2015 (18/06/2015)
2.0424
2.0354
2.0546
2.0255
2.0401
Wednesday 17 June 2015 (17/06/2015)
2.0181
2.0424
2.0527
2.0168
2.0347
Tuesday 16 June 2015 (16/06/2015)
2.0082
2.0182
2.0209
2.0051
2.0130
Monday 15 June 2015 (15/06/2015)
2.0092
2.0085
2.0166
1.9967
2.0066
Friday 12 June 2015 (12/06/2015)
2.0003
2.0097
2.0161
1.9991
2.0076
Thursday 11 June 2015 (11/06/2015)
2.0011
2.0004
2.0102
1.9891
1.9996
Wednesday 10 June 2015 (10/06/2015)
1.9997
2.0006
2.0125
1.9852
1.9988
Tuesday 9 June 2015 (09/06/2015)
1.9916
2.0000
2.0043
1.9852
1.9947
Monday 8 June 2015 (08/06/2015)
1.9984
1.9921
2.0068
1.9902
1.9985
Friday 5 June 2015 (05/06/2015)
1.9977
2.0003
2.0065
1.9825
1.9945
Thursday 4 June 2015 (04/06/2015)
1.9696
1.9979
2.0039
1.9683
1.9861
Wednesday 3 June 2015 (03/06/2015)
1.9736
1.9696
1.9762
1.9608
1.9685
Tuesday 2 June 2015 (02/06/2015)
1.9979
1.9736
1.9985
1.9718
1.9852
Monday 1 June 2015 (01/06/2015)
2.0002
1.9981
2.0025
1.9896
1.9960

May

Friday 29 May 2015 (29/05/2015)
2.0017
1.9971
2.0030
1.9909
1.9969
Thursday 28 May 2015 (28/05/2015)
1.9854
2.0016
2.0055
1.9785
1.9920
Wednesday 27 May 2015 (27/05/2015)
1.9882
1.9855
1.9959
1.9843
1.9901
Tuesday 26 May 2015 (26/05/2015)
1.9769
1.9882
1.9907
1.9710
1.9808
Monday 25 May 2015 (25/05/2015)
1.9744
1.9763
1.9819
1.9740
1.9779
Friday 22 May 2015 (22/05/2015)
1.9829
1.9747
1.9887
1.9737
1.9812
Thursday 21 May 2015 (21/05/2015)
1.9721
1.9833
1.9910
1.9647
1.9778
Wednesday 20 May 2015 (20/05/2015)
1.9592
1.9724
1.9760
1.9555
1.9658
Tuesday 19 May 2015 (19/05/2015)
1.9576
1.9594
1.9657
1.9419
1.9538
Monday 18 May 2015 (18/05/2015)
1.9565
1.9580
1.9650
1.9532
1.9591
Friday 15 May 2015 (15/05/2015)
1.9522
1.9541
1.9666
1.9497
1.9582
Thursday 14 May 2015 (14/05/2015)
1.9402
1.9517
1.9543
1.9292
1.9418
Wednesday 13 May 2015 (13/05/2015)
1.9640
1.9403
1.9697
1.9358
1.9527
Tuesday 12 May 2015 (12/05/2015)
1.9750
1.9642
1.9753
1.9593
1.9673
Monday 11 May 2015 (11/05/2015)
1.9454
1.9748
1.9766
1.9444
1.9605
Friday 8 May 2015 (08/05/2015)
1.9275
1.9439
1.9663
1.9270
1.9467
Thursday 7 May 2015 (07/05/2015)
1.9124
1.9278
1.9321
1.9046
1.9183
Wednesday 6 May 2015 (06/05/2015)
1.9112
1.9126
1.9153
1.8979
1.9066
Tuesday 5 May 2015 (05/05/2015)
1.9284
1.9111
1.9377
1.9091
1.9234
Monday 4 May 2015 (04/05/2015)
1.9310
1.9286
1.9420
1.9260
1.9340
Friday 1 May 2015 (01/05/2015)
1.9417
1.9268
1.9525
1.9257
1.9391

April

Thursday 30 April 2015 (30/04/2015)
1.9269
1.9415
1.9506
1.9246
1.9376
Wednesday 29 April 2015 (29/04/2015)
1.9116
1.9271
1.9275
1.9108
1.9191
Tuesday 28 April 2015 (28/04/2015)
1.9386
1.9115
1.9424
1.9101
1.9262
Monday 27 April 2015 (27/04/2015)
1.9380
1.9385
1.9433
1.9295
1.9364
Friday 24 April 2015 (24/04/2015)
1.9353
1.9374
1.9454
1.9317
1.9385
Thursday 23 April 2015 (23/04/2015)
1.9378
1.9352
1.9454
1.9322
1.9388
Wednesday 22 April 2015 (22/04/2015)
1.9354
1.9382
1.9402
1.9199
1.9301
Tuesday 21 April 2015 (21/04/2015)
1.9291
1.9356
1.9374
1.9221
1.9298
Monday 20 April 2015 (20/04/2015)
1.9086
1.9293
1.9336
1.9075
1.9205
Friday 17 April 2015 (17/04/2015)
1.9130
1.9218
1.9284
1.9127
1.9206
Thursday 16 April 2015 (16/04/2015)
1.9319
1.9134
1.9328
1.9103
1.9216
Wednesday 15 April 2015 (15/04/2015)
1.9376
1.9317
1.9461
1.9264
1.9362
Tuesday 14 April 2015 (14/04/2015)
1.9330
1.9378
1.9404
1.9252
1.9328
Monday 13 April 2015 (13/04/2015)
1.9058
1.9332
1.9366
1.9049
1.9208
Friday 10 April 2015 (10/04/2015)
1.9120
1.9027
1.9142
1.9027
1.9084
Thursday 9 April 2015 (09/04/2015)
1.9344
1.9121
1.9394
1.9101
1.9247
Wednesday 8 April 2015 (08/04/2015)
1.9392
1.9344
1.9433
1.9308
1.9370
Tuesday 7 April 2015 (07/04/2015)
1.9584
1.9394
1.9645
1.9333
1.9489
Monday 6 April 2015 (06/04/2015)
1.9531
1.9596
1.9624
1.9492
1.9558
Friday 3 April 2015 (03/04/2015)
1.9560
1.9542
1.9583
1.9364
1.9474
Thursday 2 April 2015 (02/04/2015)
1.9500
1.9524
1.9653
1.9489
1.9571
Wednesday 1 April 2015 (01/04/2015)
1.9471
1.9500
1.9540
1.9388
1.9464

March

Tuesday 31 March 2015 (31/03/2015)
1.9344
1.9475
1.9507
1.9320
1.9414
Monday 30 March 2015 (30/03/2015)
1.9196
1.9347
1.9393
1.9187
1.9290
Friday 27 March 2015 (27/03/2015)
1.8960
1.9173
1.9212
1.8950
1.9081
Thursday 26 March 2015 (26/03/2015)
1.8965
1.8963
1.9073
1.8916
1.8995
Wednesday 25 March 2015 (25/03/2015)
1.8848
1.8965
1.9014
1.8828
1.8921
Tuesday 24 March 2015 (24/03/2015)
1.8970
1.8847
1.9047
1.8841
1.8944
Monday 23 March 2015 (23/03/2015)
1.9214
1.8970
1.9233
1.8937
1.9085
Friday 20 March 2015 (20/03/2015)
1.9276
1.9208
1.9312
1.9012
1.9162
Thursday 19 March 2015 (19/03/2015)
1.9253
1.9278
1.9458
1.9208
1.9333
Wednesday 18 March 2015 (18/03/2015)
1.9360
1.9252
1.9430
1.9143
1.9286
Tuesday 17 March 2015 (17/03/2015)
1.9396
1.9359
1.9465
1.9262
1.9363
Monday 16 March 2015 (16/03/2015)
1.9328
1.9400
1.9419
1.9276
1.9348
Friday 13 March 2015 (13/03/2015)
1.9304
1.9294
1.9411
1.9116
1.9264
Thursday 12 March 2015 (12/03/2015)
1.9652
1.9303
1.9699
1.9294
1.9496
Wednesday 11 March 2015 (11/03/2015)
1.9753
1.9650
1.9852
1.9618
1.9735
Tuesday 10 March 2015 (10/03/2015)
1.9639
1.9756
1.9817
1.9620
1.9718
Monday 9 March 2015 (09/03/2015)
1.9498
1.9637
1.9639
1.9487
1.9563
Friday 6 March 2015 (06/03/2015)
1.9579
1.9466
1.9602
1.9349
1.9476
Thursday 5 March 2015 (05/03/2015)
1.9520
1.9578
1.9630
1.9457
1.9544
Wednesday 4 March 2015 (04/03/2015)
1.9644
1.9521
1.9697
1.9496
1.9597
Tuesday 3 March 2015 (03/03/2015)
1.9780
1.9644
1.9810
1.9614
1.9712
Monday 2 March 2015 (02/03/2015)
1.9724
1.9782
1.9849
1.9719
1.9784

February

Friday 27 February 2015 (27/02/2015)
1.9744
1.9748
1.9828
1.9661
1.9744
Thursday 26 February 2015 (26/02/2015)
1.9687
1.9747
1.9814
1.9628
1.9721
Wednesday 25 February 2015 (25/02/2015)
1.9728
1.9687
1.9749
1.9610
1.9679
Tuesday 24 February 2015 (24/02/2015)
1.9808
1.9727
1.9950
1.9716
1.9833
Monday 23 February 2015 (23/02/2015)
1.9639
1.9806
1.9838
1.9590
1.9714
Friday 20 February 2015 (20/02/2015)
1.9777
1.9607
1.9796
1.9570
1.9683
Thursday 19 February 2015 (19/02/2015)
1.9757
1.9777
1.9910
1.9705
1.9808
Wednesday 18 February 2015 (18/02/2015)
1.9634
1.9757
1.9840
1.9603
1.9722
Tuesday 17 February 2015 (17/02/2015)
1.9756
1.9632
1.9823
1.9614
1.9719
Monday 16 February 2015 (16/02/2015)
1.9820
1.9757
1.9851
1.9743
1.9797
Friday 13 February 2015 (13/02/2015)
1.9884
1.9795
1.9913
1.9772
1.9843
Thursday 12 February 2015 (12/02/2015)
1.9735
1.9885
2.0025
1.9714
1.9869
Wednesday 11 February 2015 (11/02/2015)
1.9623
1.9730
1.9819
1.9582
1.9701
Tuesday 10 February 2015 (10/02/2015)
1.9494
1.9626
1.9648
1.9423
1.9535
Monday 9 February 2015 (09/02/2015)
1.9602
1.9495
1.9661
1.9436
1.9548
Friday 6 February 2015 (06/02/2015)
1.9653
1.9539
1.9664
1.9471
1.9567
Thursday 5 February 2015 (05/02/2015)
1.9577
1.9652
1.9666
1.9478
1.9572
Wednesday 4 February 2015 (04/02/2015)
1.9459
1.9577
1.9664
1.9336
1.9500
Tuesday 3 February 2015 (03/02/2015)
1.9268
1.9460
1.9677
1.9199
1.9438
Monday 2 February 2015 (02/02/2015)
1.9434
1.9268
1.9482
1.9191
1.9336

January

Friday 30 January 2015 (30/01/2015)
1.9402
1.9361
1.9498
1.9274
1.9386
Thursday 29 January 2015 (29/01/2015)
1.9179
1.9405
1.9483
1.9153
1.9318
Wednesday 28 January 2015 (28/01/2015)
1.9144
1.9183
1.9197
1.8919
1.9058
Tuesday 27 January 2015 (27/01/2015)
1.9021
1.9143
1.9193
1.8948
1.9070
Monday 26 January 2015 (26/01/2015)
1.9018
1.9028
1.9077
1.8934
1.9006
Friday 23 January 2015 (23/01/2015)
1.8693
1.8937
1.8993
1.8650
1.8822
Thursday 22 January 2015 (22/01/2015)
1.8724
1.8695
1.8795
1.8554
1.8674
Wednesday 21 January 2015 (21/01/2015)
1.8531
1.8722
1.8731
1.8369
1.8550
Tuesday 20 January 2015 (20/01/2015)
1.8394
1.8528
1.8590
1.8341
1.8465
Monday 19 January 2015 (19/01/2015)
1.8412
1.8396
1.8492
1.8362
1.8427
Friday 16 January 2015 (16/01/2015)
1.8464
1.8396
1.8545
1.8381
1.8463
Thursday 15 January 2015 (15/01/2015)
1.8685
1.8459
1.8731
1.8385
1.8558
Wednesday 14 January 2015 (14/01/2015)
1.8555
1.8686
1.8783
1.8526
1.8654
Tuesday 13 January 2015 (13/01/2015)
1.8597
1.8559
1.8647
1.8495
1.8571
Monday 12 January 2015 (12/01/2015)
1.8499
1.8595
1.8629
1.8374
1.8502
Friday 9 January 2015 (09/01/2015)
1.8570
1.8474
1.8648
1.8466
1.8557
Thursday 8 January 2015 (08/01/2015)
1.8701
1.8571
1.8716
1.8525
1.8621
Wednesday 7 January 2015 (07/01/2015)
1.8737
1.8700
1.8779
1.8691
1.8735
Tuesday 6 January 2015 (06/01/2015)
1.8859
1.8737
1.8867
1.8649
1.8758
Monday 5 January 2015 (05/01/2015)
1.8962
1.8861
1.9012
1.8786
1.8899
Friday 2 January 2015 (02/01/2015)
1.9028
1.8940
1.9136
1.8895
1.9015
Thursday 1 January 2015 (01/01/2015)
1.9092
1.9054
1.9102
1.9021
1.9061