British Pound-Australian Dollar History: 2014

Go
Set Alert Set Alert

Daily GBP/AUD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.9304, reached on 17/12/2014

The lowest level of 2014 was 1.7213 reached 08/09/2014

The average level of 2014 was 1.8265

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/AUD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.9008
1.9026
1.9103
1.8948
1.9026
Tuesday 30 December 2014 (30/12/2014)
1.9073
1.9009
1.9097
1.8970
1.9033
Monday 29 December 2014 (29/12/2014)
1.9141
1.9074
1.9183
1.9034
1.9108
Friday 26 December 2014 (26/12/2014)
1.9113
1.9100
1.9191
1.9082
1.9136
Thursday 25 December 2014 (25/12/2014)
1.9181
1.9169
1.9229
1.9125
1.9177
Wednesday 24 December 2014 (24/12/2014)
1.9147
1.9164
1.9196
1.9096
1.9146
Tuesday 23 December 2014 (23/12/2014)
1.9162
1.9144
1.9263
1.9075
1.9169
Monday 22 December 2014 (22/12/2014)
1.9168
1.9160
1.9211
1.9124
1.9168
Friday 19 December 2014 (19/12/2014)
1.9185
1.9176
1.9227
1.9098
1.9162
Thursday 18 December 2014 (18/12/2014)
1.9168
1.9186
1.9219
1.9014
1.9117
Wednesday 17 December 2014 (17/12/2014)
1.9159
1.9170
1.9304
1.9039
1.9171
Tuesday 16 December 2014 (16/12/2014)
1.9038
1.9158
1.9178
1.8943
1.9060
Monday 15 December 2014 (15/12/2014)
1.9096
1.9039
1.9165
1.8967
1.9066
Friday 12 December 2014 (12/12/2014)
1.9013
1.9050
1.9103
1.8936
1.9019
Thursday 11 December 2014 (11/12/2014)
1.8889
1.9013
1.9071
1.8803
1.8937
Wednesday 10 December 2014 (10/12/2014)
1.8887
1.8887
1.8951
1.8791
1.8871
Tuesday 9 December 2014 (09/12/2014)
1.8869
1.8888
1.9018
1.8755
1.8887
Monday 8 December 2014 (08/12/2014)
1.8768
1.8868
1.8880
1.8712
1.8796
Friday 5 December 2014 (05/12/2014)
1.8692
1.8718
1.8790
1.8648
1.8719
Thursday 4 December 2014 (04/12/2014)
1.8658
1.8690
1.8752
1.8625
1.8689
Wednesday 3 December 2014 (03/12/2014)
1.8514
1.8657
1.8677
1.8480
1.8578
Tuesday 2 December 2014 (02/12/2014)
1.8501
1.8513
1.8579
1.8408
1.8493
Monday 1 December 2014 (01/12/2014)
1.8475
1.8517
1.8543
1.8427
1.8485

November

Friday 28 November 2014 (28/11/2014)
1.8413
1.8390
1.8507
1.8320
1.8414
Thursday 27 November 2014 (27/11/2014)
1.8468
1.8412
1.8506
1.8343
1.8425
Wednesday 26 November 2014 (26/11/2014)
1.8409
1.8468
1.8563
1.8340
1.8451
Tuesday 25 November 2014 (25/11/2014)
1.8220
1.8409
1.8446
1.8210
1.8328
Monday 24 November 2014 (24/11/2014)
1.8023
1.8221
1.8247
1.7993
1.8120
Friday 21 November 2014 (21/11/2014)
1.8192
1.8053
1.8208
1.7973
1.8091
Thursday 20 November 2014 (20/11/2014)
1.8191
1.8197
1.8269
1.8170
1.8219
Wednesday 19 November 2014 (19/11/2014)
1.7923
1.8192
1.8221
1.7917
1.8069
Tuesday 18 November 2014 (18/11/2014)
1.7954
1.7924
1.8012
1.7875
1.7943
Monday 17 November 2014 (17/11/2014)
1.7875
1.7954
1.7974
1.7856
1.7915
Friday 14 November 2014 (14/11/2014)
1.8006
1.7910
1.8060
1.7877
1.7969
Thursday 13 November 2014 (13/11/2014)
1.8089
1.8011
1.8173
1.7980
1.8076
Wednesday 12 November 2014 (12/11/2014)
1.8323
1.8093
1.8353
1.8088
1.8221
Tuesday 11 November 2014 (11/11/2014)
1.8371
1.8322
1.8438
1.8281
1.8360
Monday 10 November 2014 (10/11/2014)
1.8343
1.8370
1.8407
1.8313
1.8360
Friday 7 November 2014 (07/11/2014)
1.8490
1.8381
1.8528
1.8336
1.8432
Thursday 6 November 2014 (06/11/2014)
1.8586
1.8491
1.8650
1.8464
1.8557
Wednesday 5 November 2014 (05/11/2014)
1.8309
1.8584
1.8639
1.8266
1.8452
Tuesday 4 November 2014 (04/11/2014)
1.8394
1.8308
1.8464
1.8289
1.8376
Monday 3 November 2014 (03/11/2014)
1.8272
1.8394
1.8404
1.8224
1.8314

October

Friday 31 October 2014 (31/10/2014)
1.8108
1.8172
1.8212
1.8083
1.8148
Thursday 30 October 2014 (30/10/2014)
1.8195
1.8109
1.8258
1.8103
1.8180
Wednesday 29 October 2014 (29/10/2014)
1.8212
1.8199
1.8237
1.8107
1.8172
Tuesday 28 October 2014 (28/10/2014)
1.8308
1.8212
1.8324
1.8200
1.8262
Monday 27 October 2014 (27/10/2014)
1.8254
1.8310
1.8344
1.8247
1.8295
Friday 24 October 2014 (24/10/2014)
1.8290
1.8305
1.8384
1.8205
1.8294
Thursday 23 October 2014 (23/10/2014)
1.8277
1.8291
1.8333
1.8187
1.8260
Wednesday 22 October 2014 (22/10/2014)
1.8350
1.8278
1.8410
1.8219
1.8315
Tuesday 21 October 2014 (21/10/2014)
1.8396
1.8349
1.8437
1.8306
1.8371
Monday 20 October 2014 (20/10/2014)
1.8378
1.8399
1.8411
1.8328
1.8370
Friday 17 October 2014 (17/10/2014)
1.8369
1.8397
1.8405
1.8295
1.8350
Thursday 16 October 2014 (16/10/2014)
1.8141
1.8368
1.8406
1.8135
1.8270
Wednesday 15 October 2014 (15/10/2014)
1.8245
1.8141
1.8300
1.8108
1.8204
Tuesday 14 October 2014 (14/10/2014)
1.8334
1.8247
1.8384
1.8202
1.8293
Monday 13 October 2014 (13/10/2014)
1.8484
1.8333
1.8590
1.8314
1.8452
Friday 10 October 2014 (10/10/2014)
1.8350
1.8504
1.8511
1.8347
1.8429
Thursday 9 October 2014 (09/10/2014)
1.8284
1.8348
1.8384
1.8199
1.8291
Wednesday 8 October 2014 (08/10/2014)
1.8248
1.8284
1.8373
1.8230
1.8302
Tuesday 7 October 2014 (07/10/2014)
1.8347
1.8250
1.8376
1.8224
1.8300
Monday 6 October 2014 (06/10/2014)
1.8377
1.8348
1.8440
1.8285
1.8362
Friday 3 October 2014 (03/10/2014)
1.8336
1.8397
1.8458
1.8302
1.8380
Thursday 2 October 2014 (02/10/2014)
1.8513
1.8336
1.8541
1.8306
1.8423
Wednesday 1 October 2014 (01/10/2014)
1.8535
1.8520
1.8683
1.8512
1.8598

September

Tuesday 30 September 2014 (30/09/2014)
1.8625
1.8532
1.8664
1.8510
1.8587
Monday 29 September 2014 (29/09/2014)
1.8540
1.8624
1.8674
1.8521
1.8598
Friday 26 September 2014 (26/09/2014)
1.8565
1.8528
1.8629
1.8498
1.8563
Thursday 25 September 2014 (25/09/2014)
1.8387
1.8565
1.8579
1.8378
1.8479
Wednesday 24 September 2014 (24/09/2014)
1.8534
1.8387
1.8539
1.8382
1.8460
Tuesday 23 September 2014 (23/09/2014)
1.8435
1.8534
1.8553
1.8350
1.8451
Monday 22 September 2014 (22/09/2014)
1.8239
1.8436
1.8452
1.8231
1.8342
Friday 19 September 2014 (19/09/2014)
1.8227
1.8241
1.8474
1.8188
1.8331
Thursday 18 September 2014 (18/09/2014)
1.8162
1.8232
1.8324
1.8125
1.8224
Wednesday 17 September 2014 (17/09/2014)
1.7892
1.8162
1.8168
1.7883
1.8026
Tuesday 16 September 2014 (16/09/2014)
1.7975
1.7894
1.8022
1.7857
1.7939
Monday 15 September 2014 (15/09/2014)
1.8062
1.7975
1.8078
1.7952
1.8015
Friday 12 September 2014 (12/09/2014)
1.7860
1.7996
1.7997
1.7836
1.7916
Thursday 11 September 2014 (11/09/2014)
1.7701
1.7859
1.7876
1.7579
1.7727
Wednesday 10 September 2014 (10/09/2014)
1.7497
1.7699
1.7710
1.7485
1.7598
Tuesday 9 September 2014 (09/09/2014)
1.7347
1.7497
1.7514
1.7334
1.7424
Monday 8 September 2014 (08/09/2014)
1.7287
1.7347
1.7385
1.7213
1.7299
Friday 5 September 2014 (05/09/2014)
1.7465
1.7404
1.7474
1.7362
1.7418
Thursday 4 September 2014 (04/09/2014)
1.7608
1.7465
1.7632
1.7457
1.7545
Wednesday 3 September 2014 (03/09/2014)
1.7755
1.7609
1.7771
1.7592
1.7682
Tuesday 2 September 2014 (02/09/2014)
1.7791
1.7756
1.7859
1.7744
1.7802
Monday 1 September 2014 (01/09/2014)
1.7785
1.7792
1.7808
1.7758
1.7783

August

Friday 29 August 2014 (29/08/2014)
1.7726
1.7768
1.7784
1.7717
1.7751
Thursday 28 August 2014 (28/08/2014)
1.7749
1.7724
1.7765
1.7697
1.7731
Wednesday 27 August 2014 (27/08/2014)
1.7767
1.7749
1.7779
1.7732
1.7755
Tuesday 26 August 2014 (26/08/2014)
1.7826
1.7768
1.7866
1.7768
1.7817
Monday 25 August 2014 (25/08/2014)
1.7805
1.7827
1.7848
1.7799
1.7823
Friday 22 August 2014 (22/08/2014)
1.7820
1.7782
1.7828
1.7776
1.7802
Thursday 21 August 2014 (21/08/2014)
1.7862
1.7820
1.7942
1.7817
1.7879
Wednesday 20 August 2014 (20/08/2014)
1.7858
1.7866
1.7943
1.7835
1.7889
Tuesday 19 August 2014 (19/08/2014)
1.7937
1.7859
1.7945
1.7802
1.7873
Monday 18 August 2014 (18/08/2014)
1.7952
1.7936
1.7967
1.7914
1.7940
Friday 15 August 2014 (15/08/2014)
1.7902
1.7903
1.7946
1.7874
1.7910
Thursday 14 August 2014 (14/08/2014)
1.7931
1.7902
1.7960
1.7892
1.7926
Wednesday 13 August 2014 (13/08/2014)
1.8133
1.7932
1.8145
1.7925
1.8035
Tuesday 12 August 2014 (12/08/2014)
1.8120
1.8134
1.8141
1.8043
1.8092
Monday 11 August 2014 (11/08/2014)
1.8080
1.8119
1.8127
1.8067
1.8097
Friday 8 August 2014 (08/08/2014)
1.8150
1.8080
1.8183
1.8072
1.8128
Thursday 7 August 2014 (07/08/2014)
1.8012
1.8151
1.8190
1.8008
1.8099
Wednesday 6 August 2014 (06/08/2014)
1.8145
1.8013
1.8159
1.7981
1.8070
Tuesday 5 August 2014 (05/08/2014)
1.8061
1.8144
1.8154
1.8040
1.8097
Monday 4 August 2014 (04/08/2014)
1.8066
1.8062
1.8078
1.8037
1.8057
Friday 1 August 2014 (01/08/2014)
1.8160
1.8058
1.8184
1.8048
1.8116

July

Thursday 31 July 2014 (31/07/2014)
1.8121
1.8161
1.8174
1.8118
1.8146
Wednesday 30 July 2014 (30/07/2014)
1.8052
1.8122
1.8157
1.8048
1.8103
Tuesday 29 July 2014 (29/07/2014)
1.8051
1.8053
1.8082
1.8027
1.8054
Monday 28 July 2014 (28/07/2014)
1.8060
1.8051
1.8092
1.8041
1.8067
Friday 25 July 2014 (25/07/2014)
1.8033
1.8067
1.8072
1.8023
1.8048
Thursday 24 July 2014 (24/07/2014)
1.8017
1.8032
1.8063
1.7986
1.8024
Wednesday 23 July 2014 (23/07/2014)
1.8163
1.8020
1.8188
1.8006
1.8097
Tuesday 22 July 2014 (22/07/2014)
1.8214
1.8162
1.8236
1.8118
1.8177
Monday 21 July 2014 (21/07/2014)
1.8199
1.8213
1.8218
1.8166
1.8192
Friday 18 July 2014 (18/07/2014)
1.8283
1.8182
1.8307
1.8152
1.8230
Thursday 17 July 2014 (17/07/2014)
1.8290
1.8283
1.8320
1.8206
1.8263
Wednesday 16 July 2014 (16/07/2014)
1.8290
1.8289
1.8362
1.8285
1.8323
Tuesday 15 July 2014 (15/07/2014)
1.8182
1.8291
1.8343
1.8170
1.8257
Monday 14 July 2014 (14/07/2014)
1.8254
1.8183
1.8256
1.8168
1.8212
Friday 11 July 2014 (11/07/2014)
1.8234
1.8206
1.8259
1.8182
1.8220
Thursday 10 July 2014 (10/07/2014)
1.8224
1.8233
1.8287
1.8155
1.8221
Wednesday 9 July 2014 (09/07/2014)
1.8222
1.8222
1.8242
1.8179
1.8210
Tuesday 8 July 2014 (08/07/2014)
1.8269
1.8222
1.8289
1.8174
1.8232
Monday 7 July 2014 (07/07/2014)
1.8313
1.8270
1.8344
1.8258
1.8301
Friday 4 July 2014 (04/07/2014)
1.8349
1.8323
1.8360
1.8309
1.8334
Thursday 3 July 2014 (03/07/2014)
1.8174
1.8351
1.8371
1.8172
1.8272
Wednesday 2 July 2014 (02/07/2014)
1.8055
1.8174
1.8194
1.8051
1.8123
Tuesday 1 July 2014 (01/07/2014)
1.8131
1.8054
1.8169
1.8052
1.8110

June

Monday 30 June 2014 (30/06/2014)
1.8078
1.8132
1.8160
1.8059
1.8109
Friday 27 June 2014 (27/06/2014)
1.8081
1.8073
1.8097
1.8043
1.8070
Thursday 26 June 2014 (26/06/2014)
1.8051
1.8080
1.8107
1.8037
1.8072
Wednesday 25 June 2014 (25/06/2014)
1.8127
1.8051
1.8148
1.8046
1.8097
Tuesday 24 June 2014 (24/06/2014)
1.8072
1.8128
1.8133
1.8048
1.8090
Monday 23 June 2014 (23/06/2014)
1.8148
1.8073
1.8151
1.8012
1.8081
Friday 20 June 2014 (20/06/2014)
1.8128
1.8118
1.8157
1.8103
1.8130
Thursday 19 June 2014 (19/06/2014)
1.8057
1.8126
1.8142
1.8032
1.8087
Wednesday 18 June 2014 (18/06/2014)
1.8166
1.8058
1.8204
1.8052
1.8128
Tuesday 17 June 2014 (17/06/2014)
1.8061
1.8165
1.8179
1.8055
1.8117
Monday 16 June 2014 (16/06/2014)
1.8065
1.8062
1.8114
1.8043
1.8078
Friday 13 June 2014 (13/06/2014)
1.7954
1.8035
1.8082
1.7951
1.8017
Thursday 12 June 2014 (12/06/2014)
1.7884
1.7954
1.7958
1.7820
1.7889
Wednesday 11 June 2014 (11/06/2014)
1.7872
1.7887
1.7901
1.7833
1.7867
Tuesday 10 June 2014 (10/06/2014)
1.7956
1.7874
1.7985
1.7866
1.7925
Monday 9 June 2014 (09/06/2014)
1.7998
1.7956
1.8005
1.7946
1.7975
Friday 6 June 2014 (06/06/2014)
1.8003
1.7999
1.8033
1.7962
1.7998
Thursday 5 June 2014 (05/06/2014)
1.8036
1.8004
1.8078
1.7983
1.8031
Wednesday 4 June 2014 (04/06/2014)
1.8073
1.8038
1.8085
1.7991
1.8038
Tuesday 3 June 2014 (03/06/2014)
1.8094
1.8073
1.8139
1.8045
1.8092
Monday 2 June 2014 (02/06/2014)
1.7985
1.8107
1.8141
1.7984
1.8063

May

Friday 30 May 2014 (30/05/2014)
1.7958
1.7991
1.8043
1.7936
1.7990
Thursday 29 May 2014 (29/05/2014)
1.8088
1.7958
1.8145
1.7954
1.8049
Wednesday 28 May 2014 (28/05/2014)
1.8150
1.8089
1.8171
1.8077
1.8124
Tuesday 27 May 2014 (27/05/2014)
1.8228
1.8150
1.8239
1.8141
1.8190
Monday 26 May 2014 (26/05/2014)
1.8207
1.8229
1.8242
1.8201
1.8221
Friday 23 May 2014 (23/05/2014)
1.8282
1.8232
1.8294
1.8199
1.8246
Thursday 22 May 2014 (22/05/2014)
1.8265
1.8283
1.8321
1.8207
1.8264
Wednesday 21 May 2014 (21/05/2014)
1.8214
1.8264
1.8331
1.8210
1.8271
Tuesday 20 May 2014 (20/05/2014)
1.8018
1.8215
1.8222
1.8008
1.8115
Monday 19 May 2014 (19/05/2014)
1.7965
1.8018
1.8034
1.7962
1.7998
Friday 16 May 2014 (16/05/2014)
1.7910
1.7954
1.7994
1.7907
1.7951
Thursday 15 May 2014 (15/05/2014)
1.7876
1.7939
1.8011
1.7837
1.7924
Wednesday 14 May 2014 (14/05/2014)
1.7962
1.7875
1.7982
1.7828
1.7905
Tuesday 13 May 2014 (13/05/2014)
1.8016
1.7971
1.8074
1.7955
1.8014
Monday 12 May 2014 (12/05/2014)
1.7989
1.8014
1.8035
1.7983
1.8009
Friday 9 May 2014 (09/05/2014)
1.8059
1.7993
1.8099
1.7962
1.8031
Thursday 8 May 2014 (08/05/2014)
1.8170
1.8058
1.8189
1.8026
1.8107
Wednesday 7 May 2014 (07/05/2014)
1.8150
1.8171
1.8199
1.8143
1.8171
Tuesday 6 May 2014 (06/05/2014)
1.8182
1.8148
1.8219
1.8123
1.8171
Monday 5 May 2014 (05/05/2014)
1.8145
1.8182
1.8241
1.8144
1.8193
Friday 2 May 2014 (02/05/2014)
1.8211
1.8190
1.8296
1.8182
1.8239
Thursday 1 May 2014 (01/05/2014)
1.8163
1.8212
1.8242
1.8128
1.8185

April

Wednesday 30 April 2014 (30/04/2014)
1.8154
1.8162
1.8225
1.8080
1.8152
Tuesday 29 April 2014 (29/04/2014)
1.8151
1.8153
1.8219
1.8127
1.8173
Monday 28 April 2014 (28/04/2014)
1.8095
1.8152
1.8180
1.8050
1.8115
Friday 25 April 2014 (25/04/2014)
1.8134
1.8106
1.8156
1.8078
1.8117
Thursday 24 April 2014 (24/04/2014)
1.8057
1.8133
1.8153
1.8045
1.8099
Wednesday 23 April 2014 (23/04/2014)
1.7957
1.8058
1.8142
1.7940
1.8041
Tuesday 22 April 2014 (22/04/2014)
1.7997
1.7958
1.8011
1.7929
1.7970
Monday 21 April 2014 (21/04/2014)
1.7971
1.7998
1.8027
1.7968
1.7997
Friday 18 April 2014 (18/04/2014)
1.8003
1.7990
1.8015
1.7971
1.7993
Thursday 17 April 2014 (17/04/2014)
1.7919
1.7995
1.8016
1.7914
1.7965
Wednesday 16 April 2014 (16/04/2014)
1.7867
1.7919
1.7991
1.7832
1.7912
Tuesday 15 April 2014 (15/04/2014)
1.7747
1.7866
1.7915
1.7744
1.7829
Monday 14 April 2014 (14/04/2014)
1.7799
1.7749
1.7841
1.7738
1.7790
Friday 11 April 2014 (11/04/2014)
1.7824
1.7803
1.7905
1.7769
1.7837
Thursday 10 April 2014 (10/04/2014)
1.7882
1.7827
1.7925
1.7734
1.7829
Wednesday 9 April 2014 (09/04/2014)
1.7889
1.7879
1.7928
1.7830
1.7879
Tuesday 8 April 2014 (08/04/2014)
1.7913
1.7887
1.7949
1.7828
1.7889
Monday 7 April 2014 (07/04/2014)
1.7821
1.7911
1.7951
1.7821
1.7886
Friday 4 April 2014 (04/04/2014)
1.7974
1.7834
1.7984
1.7809
1.7896
Thursday 3 April 2014 (03/04/2014)
1.7974
1.7975
1.8072
1.7944
1.8008
Wednesday 2 April 2014 (02/04/2014)
1.7979
1.7974
1.8025
1.7969
1.7997
Tuesday 1 April 2014 (01/04/2014)
1.7982
1.7981
1.8032
1.7908
1.7970

March

Monday 31 March 2014 (31/03/2014)
1.8018
1.7983
1.8045
1.7960
1.8002
Friday 28 March 2014 (28/03/2014)
1.7936
1.7982
1.8007
1.7769
1.7888
Thursday 27 March 2014 (27/03/2014)
1.7972
1.7935
1.8020
1.7918
1.7969
Wednesday 26 March 2014 (26/03/2014)
1.8031
1.7971
1.8060
1.7893
1.7977
Tuesday 25 March 2014 (25/03/2014)
1.8060
1.8030
1.8078
1.8014
1.8046
Monday 24 March 2014 (24/03/2014)
1.8130
1.8061
1.8208
1.8050
1.8129
Friday 21 March 2014 (21/03/2014)
1.8254
1.8140
1.8270
1.8068
1.8169
Thursday 20 March 2014 (20/03/2014)
1.8289
1.8254
1.8366
1.8234
1.8300
Wednesday 19 March 2014 (19/03/2014)
1.8175
1.8288
1.8325
1.8156
1.8240
Tuesday 18 March 2014 (18/03/2014)
1.8304
1.8176
1.8360
1.8121
1.8240
Monday 17 March 2014 (17/03/2014)
1.8488
1.8304
1.8491
1.8272
1.8382
Friday 14 March 2014 (14/03/2014)
1.8403
1.8422
1.8465
1.8357
1.8411
Thursday 13 March 2014 (13/03/2014)
1.8487
1.8402
1.8493
1.8305
1.8399
Wednesday 12 March 2014 (12/03/2014)
1.8505
1.8486
1.8598
1.8473
1.8536
Tuesday 11 March 2014 (11/03/2014)
1.8448
1.8507
1.8543
1.8368
1.8456
Monday 10 March 2014 (10/03/2014)
1.8510
1.8449
1.8546
1.8390
1.8468
Friday 7 March 2014 (07/03/2014)
1.8409
1.8420
1.8462
1.8343
1.8402
Thursday 6 March 2014 (06/03/2014)
1.8606
1.8411
1.8624
1.8388
1.8506
Wednesday 5 March 2014 (05/03/2014)
1.8613
1.8606
1.8643
1.8528
1.8586
Tuesday 4 March 2014 (04/03/2014)
1.8647
1.8615
1.8682
1.8570
1.8626
Monday 3 March 2014 (03/03/2014)
1.8768
1.8645
1.8822
1.8638
1.8730

February

Friday 28 February 2014 (28/02/2014)
1.8609
1.8746
1.8782
1.8566
1.8674
Thursday 27 February 2014 (27/02/2014)
1.8585
1.8610
1.8692
1.8576
1.8634
Wednesday 26 February 2014 (26/02/2014)
1.8491
1.8581
1.8607
1.8476
1.8542
Tuesday 25 February 2014 (25/02/2014)
1.8430
1.8489
1.8530
1.8415
1.8473
Monday 24 February 2014 (24/02/2014)
1.8493
1.8429
1.8605
1.8395
1.8500
Friday 21 February 2014 (21/02/2014)
1.8483
1.8508
1.8651
1.8453
1.8552
Thursday 20 February 2014 (20/02/2014)
1.8527
1.8484
1.8654
1.8458
1.8556
Wednesday 19 February 2014 (19/02/2014)
1.8477
1.8527
1.8552
1.8423
1.8487
Tuesday 18 February 2014 (18/02/2014)
1.8500
1.8476
1.8535
1.8411
1.8473
Monday 17 February 2014 (17/02/2014)
1.8498
1.8500
1.8586
1.8477
1.8531
Friday 14 February 2014 (14/02/2014)
1.8548
1.8527
1.8570
1.8454
1.8512
Thursday 13 February 2014 (13/02/2014)
1.8379
1.8548
1.8608
1.8377
1.8493
Wednesday 12 February 2014 (12/02/2014)
1.8196
1.8380
1.8382
1.8117
1.8250
Tuesday 11 February 2014 (11/02/2014)
1.8324
1.8196
1.8344
1.8153
1.8249
Monday 10 February 2014 (10/02/2014)
1.8303
1.8325
1.8415
1.8301
1.8358
Friday 7 February 2014 (07/02/2014)
1.8211
1.8313
1.8332
1.8189
1.8260
Thursday 6 February 2014 (06/02/2014)
1.8299
1.8213
1.8302
1.8130
1.8216
Wednesday 5 February 2014 (05/02/2014)
1.8288
1.8299
1.8393
1.8199
1.8296
Tuesday 4 February 2014 (04/02/2014)
1.8625
1.8287
1.8675
1.8238
1.8456
Monday 3 February 2014 (03/02/2014)
1.8727
1.8625
1.8794
1.8523
1.8659

January

Friday 31 January 2014 (31/01/2014)
1.8742
1.8773
1.8936
1.8690
1.8813
Thursday 30 January 2014 (30/01/2014)
1.8951
1.8741
1.9001
1.8734
1.8867
Wednesday 29 January 2014 (29/01/2014)
1.8882
1.8949
1.8977
1.8781
1.8879
Tuesday 28 January 2014 (28/01/2014)
1.8974
1.8881
1.8988
1.8789
1.8889
Monday 27 January 2014 (27/01/2014)
1.8967
1.8974
1.9010
1.8871
1.8941
Friday 24 January 2014 (24/01/2014)
1.8973
1.8970
1.9184
1.8914
1.9049
Thursday 23 January 2014 (23/01/2014)
1.8719
1.8970
1.9028
1.8714
1.8871
Wednesday 22 January 2014 (22/01/2014)
1.8708
1.8719
1.8759
1.8513
1.8636
Tuesday 21 January 2014 (21/01/2014)
1.8638
1.8706
1.8736
1.8586
1.8661
Monday 20 January 2014 (20/01/2014)
1.8722
1.8639
1.8743
1.8620
1.8681
Friday 17 January 2014 (17/01/2014)
1.8535
1.8697
1.8748
1.8504
1.8626
Thursday 16 January 2014 (16/01/2014)
1.8357
1.8534
1.8610
1.8352
1.8481
Wednesday 15 January 2014 (15/01/2014)
1.8331
1.8358
1.8463
1.8304
1.8384
Tuesday 14 January 2014 (14/01/2014)
1.8091
1.8330
1.8358
1.8087
1.8222
Monday 13 January 2014 (13/01/2014)
1.8316
1.8092
1.8345
1.8014
1.8180
Friday 10 January 2014 (10/01/2014)
1.8514
1.8319
1.8557
1.8299
1.8428
Thursday 9 January 2014 (09/01/2014)
1.8475
1.8515
1.8588
1.8456
1.8522
Wednesday 8 January 2014 (08/01/2014)
1.8370
1.8474
1.8493
1.8354
1.8424
Tuesday 7 January 2014 (07/01/2014)
1.8290
1.8368
1.8425
1.8285
1.8355
Monday 6 January 2014 (06/01/2014)
1.8346
1.8289
1.8381
1.8226
1.8303
Friday 3 January 2014 (03/01/2014)
1.8462
1.8355
1.8503
1.8227
1.8365
Thursday 2 January 2014 (02/01/2014)
1.8630
1.8457
1.8693
1.8376
1.8534
Wednesday 1 January 2014 (01/01/2014)
1.8546
1.8621
1.8622
1.8544
1.8583