British Pound-Australian Dollar History: 2013

Go
Set Alert Set Alert

Daily GBP/AUD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.8647, reached on 30/12/2013

The lowest level of 2013 was 1.4379 reached 12/03/2013

The average level of 2013 was 1.6224

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/AUD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.8528
1.8552
1.8574
1.8415
1.8494
Monday 30 December 2013 (30/12/2013)
1.8580
1.8528
1.8647
1.8503
1.8575
Friday 27 December 2013 (27/12/2013)
1.8425
1.8582
1.8603
1.8425
1.8514
Thursday 26 December 2013 (26/12/2013)
1.8308
1.8442
1.8513
1.8298
1.8405
Wednesday 25 December 2013 (25/12/2013)
1.8347
1.8329
1.8361
1.8283
1.8322
Tuesday 24 December 2013 (24/12/2013)
1.8301
1.8316
1.8356
1.8285
1.8321
Monday 23 December 2013 (23/12/2013)
1.8295
1.8298
1.8336
1.8269
1.8302
Friday 20 December 2013 (20/12/2013)
1.8460
1.8292
1.8476
1.8269
1.8373
Thursday 19 December 2013 (19/12/2013)
1.8493
1.8457
1.8552
1.8445
1.8498
Wednesday 18 December 2013 (18/12/2013)
1.8272
1.8492
1.8546
1.8226
1.8386
Tuesday 17 December 2013 (17/12/2013)
1.8210
1.8270
1.8292
1.8194
1.8243
Monday 16 December 2013 (16/12/2013)
1.8181
1.8210
1.8291
1.8164
1.8227
Friday 13 December 2013 (13/12/2013)
1.8290
1.8169
1.8331
1.8161
1.8246
Thursday 12 December 2013 (12/12/2013)
1.8092
1.8289
1.8338
1.8030
1.8184
Wednesday 11 December 2013 (11/12/2013)
1.7968
1.8090
1.8096
1.7950
1.8023
Tuesday 10 December 2013 (10/12/2013)
1.8028
1.7967
1.8113
1.7932
1.8022
Monday 9 December 2013 (09/12/2013)
1.7901
1.8028
1.8063
1.7889
1.7976
Friday 6 December 2013 (06/12/2013)
1.8022
1.7954
1.8130
1.7944
1.8037
Thursday 5 December 2013 (05/12/2013)
1.8141
1.8021
1.8163
1.7979
1.8071
Wednesday 4 December 2013 (04/12/2013)
1.7935
1.8140
1.8190
1.7925
1.8057
Tuesday 3 December 2013 (03/12/2013)
1.7959
1.7936
1.8058
1.7918
1.7988
Monday 2 December 2013 (02/12/2013)
1.7925
1.7957
1.8011
1.7895
1.7953

November

Friday 29 November 2013 (29/11/2013)
1.7950
1.7960
1.8058
1.7901
1.7979
Thursday 28 November 2013 (28/11/2013)
1.7934
1.7949
1.7996
1.7820
1.7908
Wednesday 27 November 2013 (27/11/2013)
1.7763
1.7935
1.7979
1.7746
1.7863
Tuesday 26 November 2013 (26/11/2013)
1.7630
1.7763
1.7789
1.7562
1.7676
Monday 25 November 2013 (25/11/2013)
1.7677
1.7630
1.7774
1.7612
1.7693
Friday 22 November 2013 (22/11/2013)
1.7528
1.7689
1.7723
1.7508
1.7616
Thursday 21 November 2013 (21/11/2013)
1.7246
1.7538
1.7561
1.7243
1.7402
Wednesday 20 November 2013 (20/11/2013)
1.7084
1.7244
1.7276
1.7070
1.7173
Tuesday 19 November 2013 (19/11/2013)
1.7176
1.7084
1.7219
1.7053
1.7136
Monday 18 November 2013 (18/11/2013)
1.7183
1.7175
1.7206
1.7108
1.7157
Friday 15 November 2013 (15/11/2013)
1.7242
1.7196
1.7254
1.7172
1.7213
Thursday 14 November 2013 (14/11/2013)
1.7151
1.7243
1.7298
1.7099
1.7198
Wednesday 13 November 2013 (13/11/2013)
1.7095
1.7151
1.7210
1.7063
1.7136
Tuesday 12 November 2013 (12/11/2013)
1.7079
1.7094
1.7158
1.6993
1.7075
Monday 11 November 2013 (11/11/2013)
1.7045
1.7079
1.7104
1.7032
1.7068
Friday 8 November 2013 (08/11/2013)
1.7018
1.7066
1.7098
1.6958
1.7028
Thursday 7 November 2013 (07/11/2013)
1.6876
1.7020
1.7043
1.6867
1.6955
Wednesday 6 November 2013 (06/11/2013)
1.6871
1.6875
1.6921
1.6863
1.6892
Tuesday 5 November 2013 (05/11/2013)
1.6785
1.6871
1.6934
1.6777
1.6856
Monday 4 November 2013 (04/11/2013)
1.6855
1.6786
1.6861
1.6759
1.6810
Friday 1 November 2013 (01/11/2013)
1.6954
1.6864
1.6980
1.6828
1.6904

October

Thursday 31 October 2013 (31/10/2013)
1.6907
1.6955
1.6972
1.6821
1.6896
Wednesday 30 October 2013 (30/10/2013)
1.6924
1.6908
1.6955
1.6863
1.6909
Tuesday 29 October 2013 (29/10/2013)
1.6857
1.6923
1.6942
1.6851
1.6896
Monday 28 October 2013 (28/10/2013)
1.6848
1.6859
1.6890
1.6826
1.6858
Friday 25 October 2013 (25/10/2013)
1.6833
1.6862
1.6932
1.6828
1.6880
Thursday 24 October 2013 (24/10/2013)
1.6787
1.6832
1.6885
1.6755
1.6820
Wednesday 23 October 2013 (23/10/2013)
1.6720
1.6788
1.6828
1.6645
1.6736
Tuesday 22 October 2013 (22/10/2013)
1.6723
1.6720
1.6738
1.6655
1.6697
Monday 21 October 2013 (21/10/2013)
1.6716
1.6723
1.6757
1.6694
1.6726
Friday 18 October 2013 (18/10/2013)
1.6773
1.6703
1.6807
1.6696
1.6751
Thursday 17 October 2013 (17/10/2013)
1.6693
1.6772
1.6789
1.6664
1.6726
Wednesday 16 October 2013 (16/10/2013)
1.6787
1.6695
1.6839
1.6677
1.6758
Tuesday 15 October 2013 (15/10/2013)
1.6839
1.6788
1.6857
1.6708
1.6783
Monday 14 October 2013 (14/10/2013)
1.6942
1.6840
1.6953
1.6818
1.6885
Friday 11 October 2013 (11/10/2013)
1.6892
1.6844
1.6928
1.6809
1.6869
Thursday 10 October 2013 (10/10/2013)
1.6888
1.6890
1.6953
1.6846
1.6899
Wednesday 9 October 2013 (09/10/2013)
1.7060
1.6889
1.7077
1.6835
1.6956
Tuesday 8 October 2013 (08/10/2013)
1.7045
1.7061
1.7081
1.6954
1.7017
Monday 7 October 2013 (07/10/2013)
1.6965
1.7067
1.7109
1.6965
1.7037
Friday 4 October 2013 (04/10/2013)
1.7195
1.6967
1.7207
1.6953
1.7080
Thursday 3 October 2013 (03/10/2013)
1.7279
1.7194
1.7324
1.7174
1.7249
Wednesday 2 October 2013 (02/10/2013)
1.7230
1.7281
1.7387
1.7188
1.7287
Tuesday 1 October 2013 (01/10/2013)
1.7365
1.7228
1.7416
1.7208
1.7312

September

Monday 30 September 2013 (30/09/2013)
1.7280
1.7366
1.7409
1.7264
1.7337
Friday 27 September 2013 (27/09/2013)
1.7118
1.7321
1.7331
1.7105
1.7218
Thursday 26 September 2013 (26/09/2013)
1.7161
1.7124
1.7189
1.7066
1.7127
Wednesday 25 September 2013 (25/09/2013)
1.7038
1.7162
1.7181
1.7030
1.7106
Tuesday 24 September 2013 (24/09/2013)
1.7005
1.7037
1.7062
1.6983
1.7022
Monday 23 September 2013 (23/09/2013)
1.7074
1.7006
1.7092
1.6956
1.7024
Friday 20 September 2013 (20/09/2013)
1.6981
1.7032
1.7052
1.6952
1.7002
Thursday 19 September 2013 (19/09/2013)
1.6943
1.6981
1.7005
1.6871
1.6938
Wednesday 18 September 2013 (18/09/2013)
1.6994
1.6954
1.7091
1.6935
1.7013
Tuesday 17 September 2013 (17/09/2013)
1.7055
1.6995
1.7114
1.6976
1.7045
Monday 16 September 2013 (16/09/2013)
1.7133
1.7055
1.7136
1.6963
1.7050
Friday 13 September 2013 (13/09/2013)
1.7043
1.7163
1.7181
1.7040
1.7110
Thursday 12 September 2013 (12/09/2013)
1.6951
1.7041
1.7135
1.6917
1.7026
Wednesday 11 September 2013 (11/09/2013)
1.6890
1.6952
1.7010
1.6880
1.6945
Tuesday 10 September 2013 (10/09/2013)
1.7005
1.6891
1.7023
1.6876
1.6950
Monday 9 September 2013 (09/09/2013)
1.6966
1.7004
1.7060
1.6941
1.7001
Friday 6 September 2013 (06/09/2013)
1.7089
1.7020
1.7103
1.6956
1.7029
Thursday 5 September 2013 (05/09/2013)
1.7031
1.7086
1.7143
1.6998
1.7070
Wednesday 4 September 2013 (04/09/2013)
1.7165
1.7030
1.7213
1.6995
1.7104
Tuesday 3 September 2013 (03/09/2013)
1.7310
1.7163
1.7328
1.7123
1.7226
Monday 2 September 2013 (02/09/2013)
1.7372
1.7311
1.7384
1.7280
1.7332

August

Friday 30 August 2013 (30/08/2013)
1.7355
1.7414
1.7418
1.7322
1.7370
Thursday 29 August 2013 (29/08/2013)
1.7363
1.7357
1.7379
1.7286
1.7333
Wednesday 28 August 2013 (28/08/2013)
1.7299
1.7361
1.7449
1.7294
1.7371
Tuesday 27 August 2013 (27/08/2013)
1.7247
1.7299
1.7397
1.7230
1.7313
Monday 26 August 2013 (26/08/2013)
1.7195
1.7246
1.7285
1.7194
1.7240
Friday 23 August 2013 (23/08/2013)
1.7296
1.7240
1.7381
1.7225
1.7303
Thursday 22 August 2013 (22/08/2013)
1.7449
1.7300
1.7480
1.7234
1.7357
Wednesday 21 August 2013 (21/08/2013)
1.7261
1.7450
1.7455
1.7261
1.7358
Tuesday 20 August 2013 (20/08/2013)
1.7171
1.7264
1.7330
1.7133
1.7232
Monday 19 August 2013 (19/08/2013)
1.6987
1.7172
1.7193
1.6931
1.7062
Friday 16 August 2013 (16/08/2013)
1.7108
1.7004
1.7137
1.6959
1.7048
Thursday 15 August 2013 (15/08/2013)
1.6985
1.7102
1.7144
1.6905
1.7025
Wednesday 14 August 2013 (14/08/2013)
1.6948
1.6987
1.7028
1.6935
1.6982
Tuesday 13 August 2013 (13/08/2013)
1.6895
1.6948
1.7046
1.6893
1.6969
Monday 12 August 2013 (12/08/2013)
1.6812
1.6896
1.6944
1.6800
1.6872
Friday 9 August 2013 (09/08/2013)
1.7062
1.6853
1.7096
1.6812
1.6954
Thursday 8 August 2013 (08/08/2013)
1.7205
1.7062
1.7252
1.7030
1.7141
Wednesday 7 August 2013 (07/08/2013)
1.7075
1.7206
1.7340
1.7014
1.7177
Tuesday 6 August 2013 (06/08/2013)
1.7192
1.7076
1.7238
1.7060
1.7149
Monday 5 August 2013 (05/08/2013)
1.7115
1.7192
1.7266
1.7107
1.7187
Friday 2 August 2013 (02/08/2013)
1.6935
1.7164
1.7195
1.6895
1.7045
Thursday 1 August 2013 (01/08/2013)
1.6922
1.6935
1.7031
1.6867
1.6949

July

Wednesday 31 July 2013 (31/07/2013)
1.6810
1.6924
1.6956
1.6787
1.6872
Tuesday 30 July 2013 (30/07/2013)
1.6658
1.6809
1.6939
1.6650
1.6795
Monday 29 July 2013 (29/07/2013)
1.6617
1.6658
1.6699
1.6581
1.6640
Friday 26 July 2013 (26/07/2013)
1.6640
1.6586
1.6662
1.6561
1.6612
Thursday 25 July 2013 (25/07/2013)
1.6707
1.6638
1.6813
1.6601
1.6707
Wednesday 24 July 2013 (24/07/2013)
1.6527
1.6706
1.6773
1.6500
1.6636
Tuesday 23 July 2013 (23/07/2013)
1.6603
1.6528
1.6625
1.6528
1.6576
Monday 22 July 2013 (22/07/2013)
1.6619
1.6601
1.6675
1.6553
1.6614
Friday 19 July 2013 (19/07/2013)
1.6600
1.6639
1.6643
1.6535
1.6589
Thursday 18 July 2013 (18/07/2013)
1.6466
1.6600
1.6616
1.6442
1.6529
Wednesday 17 July 2013 (17/07/2013)
1.6381
1.6463
1.6539
1.6349
1.6444
Tuesday 16 July 2013 (16/07/2013)
1.6589
1.6382
1.6633
1.6335
1.6484
Monday 15 July 2013 (15/07/2013)
1.6650
1.6592
1.6694
1.6565
1.6629
Friday 12 July 2013 (12/07/2013)
1.6523
1.6686
1.6807
1.6508
1.6658
Thursday 11 July 2013 (11/07/2013)
1.6353
1.6526
1.6611
1.6264
1.6438
Wednesday 10 July 2013 (10/07/2013)
1.6193
1.6376
1.6434
1.6152
1.6293
Tuesday 9 July 2013 (09/07/2013)
1.6363
1.6198
1.6459
1.6160
1.6310
Monday 8 July 2013 (08/07/2013)
1.6457
1.6365
1.6480
1.6343
1.6411
Friday 5 July 2013 (05/07/2013)
1.6471
1.6411
1.6518
1.6274
1.6396
Thursday 4 July 2013 (04/07/2013)
1.6808
1.6467
1.6822
1.6412
1.6617
Wednesday 3 July 2013 (03/07/2013)
1.6565
1.6810
1.6910
1.6497
1.6703
Tuesday 2 July 2013 (02/07/2013)
1.6466
1.6565
1.6615
1.6448
1.6531
Monday 1 July 2013 (01/07/2013)
1.6674
1.6466
1.6678
1.6458
1.6568

June

Friday 28 June 2013 (28/06/2013)
1.6445
1.6637
1.6657
1.6425
1.6541
Thursday 27 June 2013 (27/06/2013)
1.6497
1.6445
1.6510
1.6344
1.6427
Wednesday 26 June 2013 (26/06/2013)
1.6650
1.6500
1.6684
1.6446
1.6565
Tuesday 25 June 2013 (25/06/2013)
1.6683
1.6650
1.6775
1.6606
1.6690
Monday 24 June 2013 (24/06/2013)
1.6707
1.6682
1.6781
1.6606
1.6693
Friday 21 June 2013 (21/06/2013)
1.6854
1.6724
1.6872
1.6675
1.6773
Thursday 20 June 2013 (20/06/2013)
1.6653
1.6859
1.6874
1.6620
1.6747
Wednesday 19 June 2013 (19/06/2013)
1.6484
1.6653
1.6668
1.6376
1.6522
Tuesday 18 June 2013 (18/06/2013)
1.6465
1.6485
1.6577
1.6413
1.6495
Monday 17 June 2013 (17/06/2013)
1.6437
1.6463
1.6491
1.6276
1.6383
Friday 14 June 2013 (14/06/2013)
1.6303
1.6406
1.6415
1.6234
1.6324
Thursday 13 June 2013 (13/06/2013)
1.6519
1.6302
1.6631
1.6265
1.6448
Wednesday 12 June 2013 (12/06/2013)
1.6590
1.6522
1.6604
1.6362
1.6483
Tuesday 11 June 2013 (11/06/2013)
1.6445
1.6591
1.6668
1.6438
1.6553
Monday 10 June 2013 (10/06/2013)
1.6450
1.6449
1.6533
1.6412
1.6472
Friday 7 June 2013 (07/06/2013)
1.6248
1.6374
1.6477
1.6245
1.6361
Thursday 6 June 2013 (06/06/2013)
1.6140
1.6250
1.6334
1.6132
1.6233
Wednesday 5 June 2013 (05/06/2013)
1.5859
1.6139
1.6184
1.5851
1.6018
Tuesday 4 June 2013 (04/06/2013)
1.5676
1.5863
1.5903
1.5674
1.5788
Monday 3 June 2013 (03/06/2013)
1.5819
1.5700
1.5859
1.5669
1.5764

May

Friday 31 May 2013 (31/05/2013)
1.5762
1.5868
1.5887
1.5727
1.5807
Thursday 30 May 2013 (30/05/2013)
1.5698
1.5759
1.5772
1.5620
1.5696
Wednesday 29 May 2013 (29/05/2013)
1.5632
1.5700
1.5758
1.5625
1.5691
Tuesday 28 May 2013 (28/05/2013)
1.5668
1.5636
1.5708
1.5586
1.5647
Monday 27 May 2013 (27/05/2013)
1.5690
1.5667
1.5730
1.5658
1.5694
Friday 24 May 2013 (24/05/2013)
1.5492
1.5655
1.5688
1.5484
1.5586
Thursday 23 May 2013 (23/05/2013)
1.5512
1.5489
1.5659
1.5462
1.5560
Wednesday 22 May 2013 (22/05/2013)
1.5455
1.5511
1.5557
1.5414
1.5485
Tuesday 21 May 2013 (21/05/2013)
1.5549
1.5454
1.5615
1.5422
1.5518
Monday 20 May 2013 (20/05/2013)
1.5578
1.5550
1.5587
1.5523
1.5555
Friday 17 May 2013 (17/05/2013)
1.5558
1.5580
1.5659
1.5535
1.5597
Thursday 16 May 2013 (16/05/2013)
1.5387
1.5560
1.5576
1.5372
1.5474
Wednesday 15 May 2013 (15/05/2013)
1.5381
1.5387
1.5457
1.5352
1.5405
Tuesday 14 May 2013 (14/05/2013)
1.5368
1.5376
1.5423
1.5314
1.5368
Monday 13 May 2013 (13/05/2013)
1.5345
1.5369
1.5428
1.5327
1.5377
Friday 10 May 2013 (10/05/2013)
1.5303
1.5345
1.5419
1.5294
1.5357
Thursday 9 May 2013 (09/05/2013)
1.5266
1.5303
1.5359
1.5150
1.5255
Wednesday 8 May 2013 (08/05/2013)
1.5198
1.5269
1.5301
1.5169
1.5235
Tuesday 7 May 2013 (07/05/2013)
1.5150
1.5200
1.5287
1.5147
1.5217
Monday 6 May 2013 (06/05/2013)
1.5091
1.5152
1.5204
1.5070
1.5137
Friday 3 May 2013 (03/05/2013)
1.5149
1.5094
1.5176
1.5073
1.5124
Thursday 2 May 2013 (02/05/2013)
1.5130
1.5154
1.5233
1.5118
1.5176
Wednesday 1 May 2013 (01/05/2013)
1.4969
1.5128
1.5157
1.4958
1.5057

April

Tuesday 30 April 2013 (30/04/2013)
1.4973
1.4972
1.5014
1.4925
1.4970
Monday 29 April 2013 (29/04/2013)
1.5063
1.4970
1.5069
1.4948
1.5008
Friday 26 April 2013 (26/04/2013)
1.4990
1.5058
1.5073
1.4955
1.5014
Thursday 25 April 2013 (25/04/2013)
1.4849
1.4992
1.5006
1.4832
1.4919
Wednesday 24 April 2013 (24/04/2013)
1.4852
1.4850
1.4891
1.4823
1.4857
Tuesday 23 April 2013 (23/04/2013)
1.4883
1.4846
1.4939
1.4839
1.4889
Monday 22 April 2013 (22/04/2013)
1.4811
1.4879
1.4892
1.4776
1.4834
Friday 19 April 2013 (19/04/2013)
1.4828
1.4821
1.4865
1.4778
1.4822
Thursday 18 April 2013 (18/04/2013)
1.4797
1.4828
1.4868
1.4735
1.4802
Wednesday 17 April 2013 (17/04/2013)
1.4783
1.4796
1.4846
1.4719
1.4783
Tuesday 16 April 2013 (16/04/2013)
1.4813
1.4779
1.4840
1.4741
1.4791
Monday 15 April 2013 (15/04/2013)
1.4593
1.4816
1.4841
1.4587
1.4714
Friday 12 April 2013 (12/04/2013)
1.4582
1.4602
1.4651
1.4564
1.4608
Thursday 11 April 2013 (11/04/2013)
1.4534
1.4585
1.4602
1.4515
1.4559
Wednesday 10 April 2013 (10/04/2013)
1.4601
1.4536
1.4624
1.4511
1.4567
Tuesday 9 April 2013 (09/04/2013)
1.4648
1.4603
1.4659
1.4578
1.4619
Monday 8 April 2013 (08/04/2013)
1.4754
1.4647
1.4827
1.4635
1.4731
Friday 5 April 2013 (05/04/2013)
1.4591
1.4756
1.4798
1.4580
1.4689
Thursday 4 April 2013 (04/04/2013)
1.4460
1.4595
1.4624
1.4432
1.4528
Wednesday 3 April 2013 (03/04/2013)
1.4451
1.4458
1.4489
1.4408
1.4449
Tuesday 2 April 2013 (02/04/2013)
1.4604
1.4449
1.4612
1.4446
1.4529
Monday 1 April 2013 (01/04/2013)
1.4578
1.4609
1.4639
1.4572
1.4605

March

Friday 29 March 2013 (29/03/2013)
1.4583
1.4586
1.4620
1.4556
1.4588
Thursday 28 March 2013 (28/03/2013)
1.4479
1.4586
1.4595
1.4472
1.4533
Wednesday 27 March 2013 (27/03/2013)
1.4455
1.4481
1.4499
1.4451
1.4475
Tuesday 26 March 2013 (26/03/2013)
1.4492
1.4454
1.4525
1.4421
1.4473
Monday 25 March 2013 (25/03/2013)
1.4581
1.4494
1.4615
1.4470
1.4542
Friday 22 March 2013 (22/03/2013)
1.4528
1.4582
1.4603
1.4524
1.4563
Thursday 21 March 2013 (21/03/2013)
1.4539
1.4528
1.4622
1.4499
1.4561
Wednesday 20 March 2013 (20/03/2013)
1.4557
1.4543
1.4608
1.4479
1.4544
Tuesday 19 March 2013 (19/03/2013)
1.4519
1.4557
1.4597
1.4511
1.4554
Monday 18 March 2013 (18/03/2013)
1.4596
1.4519
1.4620
1.4511
1.4566
Friday 15 March 2013 (15/03/2013)
1.4521
1.4516
1.4627
1.4486
1.4556
Thursday 14 March 2013 (14/03/2013)
1.4487
1.4520
1.4544
1.4394
1.4469
Wednesday 13 March 2013 (13/03/2013)
1.4434
1.4486
1.4537
1.4417
1.4477
Tuesday 12 March 2013 (12/03/2013)
1.4499
1.4432
1.4520
1.4379
1.4449
Monday 11 March 2013 (11/03/2013)
1.4605
1.4503
1.4616
1.4503
1.4559
Friday 8 March 2013 (08/03/2013)
1.4615
1.4578
1.4653
1.4536
1.4595
Thursday 7 March 2013 (07/03/2013)
1.4673
1.4618
1.4690
1.4588
1.4639
Wednesday 6 March 2013 (06/03/2013)
1.4739
1.4673
1.4756
1.4645
1.4701
Tuesday 5 March 2013 (05/03/2013)
1.4821
1.4742
1.4846
1.4728
1.4787
Monday 4 March 2013 (04/03/2013)
1.4748
1.4821
1.4855
1.4727
1.4791
Friday 1 March 2013 (01/03/2013)
1.4840
1.4736
1.4854
1.4688
1.4771

February

Thursday 28 February 2013 (28/02/2013)
1.4812
1.4838
1.4858
1.4743
1.4801
Wednesday 27 February 2013 (27/02/2013)
1.4782
1.4808
1.4881
1.4754
1.4817
Tuesday 26 February 2013 (26/02/2013)
1.4779
1.4781
1.4838
1.4737
1.4787
Monday 25 February 2013 (25/02/2013)
1.4632
1.4778
1.4792
1.4619
1.4706
Friday 22 February 2013 (22/02/2013)
1.4881
1.4684
1.4894
1.4684
1.4789
Thursday 21 February 2013 (21/02/2013)
1.4848
1.4884
1.4911
1.4783
1.4847
Wednesday 20 February 2013 (20/02/2013)
1.4891
1.4848
1.4933
1.4786
1.4860
Tuesday 19 February 2013 (19/02/2013)
1.4998
1.4891
1.5014
1.4870
1.4942
Monday 18 February 2013 (18/02/2013)
1.5061
1.5000
1.5075
1.4992
1.5033
Friday 15 February 2013 (15/02/2013)
1.4950
1.5053
1.5085
1.4930
1.5007
Thursday 14 February 2013 (14/02/2013)
1.4983
1.4953
1.5017
1.4943
1.4980
Wednesday 13 February 2013 (13/02/2013)
1.5202
1.4983
1.5207
1.4983
1.5095
Tuesday 12 February 2013 (12/02/2013)
1.5266
1.5195
1.5284
1.5146
1.5215
Monday 11 February 2013 (11/02/2013)
1.5305
1.5264
1.5352
1.5217
1.5284
Friday 8 February 2013 (08/02/2013)
1.5281
1.5309
1.5343
1.5217
1.5280
Thursday 7 February 2013 (07/02/2013)
1.5170
1.5279
1.5282
1.5146
1.5214
Wednesday 6 February 2013 (06/02/2013)
1.5068
1.5170
1.5221
1.5059
1.5140
Tuesday 5 February 2013 (05/02/2013)
1.5097
1.5068
1.5186
1.5018
1.5102
Monday 4 February 2013 (04/02/2013)
1.5039
1.5096
1.5119
1.5032
1.5076
Friday 1 February 2013 (01/02/2013)
1.5208
1.5086
1.5310
1.5074
1.5192

January

Thursday 31 January 2013 (31/01/2013)
1.5161
1.5208
1.5231
1.5144
1.5187
Wednesday 30 January 2013 (30/01/2013)
1.5039
1.5163
1.5186
1.5028
1.5107
Tuesday 29 January 2013 (29/01/2013)
1.5058
1.5044
1.5079
1.5009
1.5044
Monday 28 January 2013 (28/01/2013)
1.5165
1.5063
1.5165
1.5060
1.5112
Friday 25 January 2013 (25/01/2013)
1.5105
1.5158
1.5185
1.5069
1.5127
Thursday 24 January 2013 (24/01/2013)
1.5008
1.5104
1.5115
1.5007
1.5061
Wednesday 23 January 2013 (23/01/2013)
1.4986
1.5008
1.5064
1.4973
1.5018
Tuesday 22 January 2013 (22/01/2013)
1.5049
1.4987
1.5071
1.4963
1.5017
Monday 21 January 2013 (21/01/2013)
1.5069
1.5048
1.5108
1.5027
1.5068
Friday 18 January 2013 (18/01/2013)
1.5157
1.5093
1.5206
1.5086
1.5146
Thursday 17 January 2013 (17/01/2013)
1.5135
1.5160
1.5250
1.5130
1.5190
Wednesday 16 January 2013 (16/01/2013)
1.5198
1.5135
1.5219
1.5124
1.5171
Tuesday 15 January 2013 (15/01/2013)
1.5207
1.5200
1.5256
1.5195
1.5226
Monday 14 January 2013 (14/01/2013)
1.5292
1.5209
1.5328
1.5178
1.5253
Friday 11 January 2013 (11/01/2013)
1.5251
1.5306
1.5314
1.5229
1.5272
Thursday 10 January 2013 (10/01/2013)
1.5234
1.5252
1.5260
1.5153
1.5206
Wednesday 9 January 2013 (09/01/2013)
1.5283
1.5234
1.5306
1.5189
1.5247
Tuesday 8 January 2013 (08/01/2013)
1.5338
1.5279
1.5375
1.5273
1.5324
Monday 7 January 2013 (07/01/2013)
1.5346
1.5338
1.5354
1.5280
1.5317
Friday 4 January 2013 (04/01/2013)
1.5385
1.5324
1.5411
1.5319
1.5365
Thursday 3 January 2013 (03/01/2013)
1.5470
1.5385
1.5487
1.5347
1.5417
Wednesday 2 January 2013 (02/01/2013)
1.5620
1.5469
1.5658
1.5467
1.5562
Tuesday 1 January 2013 (01/01/2013)
1.5627
1.5609
1.5640
1.5605
1.5622