British Pound-Australian Dollar History: 2012

Go
Set Alert Set Alert

Daily GBP/AUD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.6181, reached on 23/05/2012

The lowest level of 2012 was 1.4552 reached 15/02/2012

The average level of 2012 was 1.5306

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/AUD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.5602
1.5620
1.5672
1.5524
1.5598
Friday 28 December 2012 (28/12/2012)
1.5509
1.5567
1.5594
1.5488
1.5541
Thursday 27 December 2012 (27/12/2012)
1.5545
1.5508
1.5606
1.5490
1.5548
Wednesday 26 December 2012 (26/12/2012)
1.5548
1.5546
1.5589
1.5531
1.5560
Tuesday 25 December 2012 (25/12/2012)
1.5548
1.5559
1.5568
1.5544
1.5556
Monday 24 December 2012 (24/12/2012)
1.5544
1.5554
1.5578
1.5521
1.5549
Friday 21 December 2012 (21/12/2012)
1.5522
1.5546
1.5600
1.5502
1.5551
Thursday 20 December 2012 (20/12/2012)
1.5494
1.5524
1.5555
1.5482
1.5518
Wednesday 19 December 2012 (19/12/2012)
1.5427
1.5497
1.5536
1.5421
1.5479
Tuesday 18 December 2012 (18/12/2012)
1.5366
1.5424
1.5440
1.5348
1.5394
Monday 17 December 2012 (17/12/2012)
1.5322
1.5353
1.5391
1.5304
1.5348
Friday 14 December 2012 (14/12/2012)
1.5303
1.5301
1.5323
1.5272
1.5297
Thursday 13 December 2012 (13/12/2012)
1.5298
1.5299
1.5322
1.5276
1.5299
Wednesday 12 December 2012 (12/12/2012)
1.5299
1.5296
1.5315
1.5274
1.5294
Tuesday 11 December 2012 (11/12/2012)
1.5325
1.5302
1.5361
1.5297
1.5329
Monday 10 December 2012 (10/12/2012)
1.5286
1.5324
1.5330
1.5274
1.5302
Friday 7 December 2012 (07/12/2012)
1.5301
1.5287
1.5327
1.5265
1.5296
Thursday 6 December 2012 (06/12/2012)
1.5394
1.5301
1.5411
1.5292
1.5352
Wednesday 5 December 2012 (05/12/2012)
1.5376
1.5390
1.5413
1.5362
1.5387
Tuesday 4 December 2012 (04/12/2012)
1.5434
1.5372
1.5453
1.5353
1.5403
Monday 3 December 2012 (03/12/2012)
1.5337
1.5437
1.5455
1.5337
1.5396

November

Friday 30 November 2012 (30/11/2012)
1.5368
1.5351
1.5407
1.5340
1.5373
Thursday 29 November 2012 (29/11/2012)
1.5285
1.5368
1.5384
1.5277
1.5331
Wednesday 28 November 2012 (28/11/2012)
1.5330
1.5282
1.5346
1.5273
1.5309
Tuesday 27 November 2012 (27/11/2012)
1.5310
1.5333
1.5341
1.5279
1.5310
Monday 26 November 2012 (26/11/2012)
1.5322
1.5313
1.5339
1.5299
1.5319
Friday 23 November 2012 (23/11/2012)
1.5330
1.5326
1.5357
1.5292
1.5325
Thursday 22 November 2012 (22/11/2012)
1.5381
1.5332
1.5413
1.5328
1.5370
Wednesday 21 November 2012 (21/11/2012)
1.5328
1.5380
1.5414
1.5319
1.5366
Tuesday 20 November 2012 (20/11/2012)
1.5277
1.5326
1.5364
1.5250
1.5307
Monday 19 November 2012 (19/11/2012)
1.5357
1.5274
1.5358
1.5267
1.5312
Friday 16 November 2012 (16/11/2012)
1.5356
1.5357
1.5402
1.5334
1.5368
Thursday 15 November 2012 (15/11/2012)
1.5260
1.5353
1.5385
1.5260
1.5322
Wednesday 14 November 2012 (14/11/2012)
1.5200
1.5263
1.5280
1.5181
1.5231
Tuesday 13 November 2012 (13/11/2012)
1.5218
1.5205
1.5282
1.5198
1.5240
Monday 12 November 2012 (12/11/2012)
1.5285
1.5221
1.5309
1.5201
1.5255
Friday 9 November 2012 (09/11/2012)
1.5356
1.5305
1.5387
1.5290
1.5338
Thursday 8 November 2012 (08/11/2012)
1.5356
1.5355
1.5375
1.5298
1.5336
Wednesday 7 November 2012 (07/11/2012)
1.5329
1.5352
1.5365
1.5289
1.5327
Tuesday 6 November 2012 (06/11/2012)
1.5412
1.5328
1.5413
1.5299
1.5356
Monday 5 November 2012 (05/11/2012)
1.5476
1.5412
1.5497
1.5398
1.5448
Friday 2 November 2012 (02/11/2012)
1.5502
1.5493
1.5520
1.5418
1.5469
Thursday 1 November 2012 (01/11/2012)
1.5541
1.5506
1.5595
1.5493
1.5544

October

Wednesday 31 October 2012 (31/10/2012)
1.5500
1.5541
1.5555
1.5469
1.5512
Tuesday 30 October 2012 (30/10/2012)
1.5516
1.5503
1.5525
1.5464
1.5495
Monday 29 October 2012 (29/10/2012)
1.5540
1.5513
1.5543
1.5472
1.5508
Friday 26 October 2012 (26/10/2012)
1.5574
1.5515
1.5629
1.5508
1.5569
Thursday 25 October 2012 (25/10/2012)
1.5487
1.5574
1.5598
1.5464
1.5531
Wednesday 24 October 2012 (24/10/2012)
1.5532
1.5483
1.5544
1.5447
1.5495
Tuesday 23 October 2012 (23/10/2012)
1.5506
1.5536
1.5567
1.5485
1.5526
Monday 22 October 2012 (22/10/2012)
1.5519
1.5512
1.5556
1.5471
1.5514
Friday 19 October 2012 (19/10/2012)
1.5475
1.5477
1.5515
1.5391
1.5453
Thursday 18 October 2012 (18/10/2012)
1.5548
1.5473
1.5567
1.5451
1.5509
Wednesday 17 October 2012 (17/10/2012)
1.5670
1.5547
1.5678
1.5529
1.5603
Tuesday 16 October 2012 (16/10/2012)
1.5667
1.5673
1.5703
1.5573
1.5638
Monday 15 October 2012 (15/10/2012)
1.5673
1.5647
1.5719
1.5638
1.5679
Friday 12 October 2012 (12/10/2012)
1.5596
1.5695
1.5730
1.5568
1.5649
Thursday 11 October 2012 (11/10/2012)
1.5637
1.5619
1.5673
1.5537
1.5605
Wednesday 10 October 2012 (10/10/2012)
1.5644
1.5624
1.5701
1.5612
1.5656
Tuesday 9 October 2012 (09/10/2012)
1.5720
1.5663
1.5721
1.5614
1.5667
Monday 8 October 2012 (08/10/2012)
1.5931
1.5702
1.5940
1.5679
1.5810
Friday 5 October 2012 (05/10/2012)
1.5803
1.5846
1.5880
1.5713
1.5797
Thursday 4 October 2012 (04/10/2012)
1.5729
1.5796
1.5816
1.5673
1.5745
Wednesday 3 October 2012 (03/10/2012)
1.5674
1.5713
1.5788
1.5671
1.5729
Tuesday 2 October 2012 (02/10/2012)
1.5561
1.5689
1.5734
1.5535
1.5635
Monday 1 October 2012 (01/10/2012)
1.5569
1.5544
1.5605
1.5526
1.5565

September

Friday 28 September 2012 (28/09/2012)
1.5539
1.5565
1.5571
1.5495
1.5533
Thursday 27 September 2012 (27/09/2012)
1.5583
1.5543
1.5607
1.5520
1.5563
Wednesday 26 September 2012 (26/09/2012)
1.5571
1.5583
1.5640
1.5563
1.5601
Tuesday 25 September 2012 (25/09/2012)
1.5550
1.5576
1.5595
1.5522
1.5558
Monday 24 September 2012 (24/09/2012)
1.5511
1.5553
1.5595
1.5511
1.5553
Friday 21 September 2012 (21/09/2012)
1.5533
1.5522
1.5559
1.5468
1.5513
Thursday 20 September 2012 (20/09/2012)
1.5475
1.5533
1.5591
1.5469
1.5530
Wednesday 19 September 2012 (19/09/2012)
1.5526
1.5474
1.5583
1.5451
1.5517
Tuesday 18 September 2012 (18/09/2012)
1.5507
1.5531
1.5598
1.5493
1.5545
Monday 17 September 2012 (17/09/2012)
1.5391
1.5505
1.5531
1.5356
1.5444
Friday 14 September 2012 (14/09/2012)
1.5313
1.5369
1.5384
1.5279
1.5331
Thursday 13 September 2012 (13/09/2012)
1.5380
1.5312
1.5447
1.5298
1.5373
Wednesday 12 September 2012 (12/09/2012)
1.5397
1.5384
1.5411
1.5328
1.5370
Tuesday 11 September 2012 (11/09/2012)
1.5467
1.5398
1.5495
1.5370
1.5432
Monday 10 September 2012 (10/09/2012)
1.5392
1.5466
1.5473
1.5392
1.5433
Friday 7 September 2012 (07/09/2012)
1.5488
1.5424
1.5496
1.5383
1.5439
Thursday 6 September 2012 (06/09/2012)
1.5596
1.5489
1.5621
1.5466
1.5543
Wednesday 5 September 2012 (05/09/2012)
1.5518
1.5596
1.5626
1.5511
1.5568
Tuesday 4 September 2012 (04/09/2012)
1.5494
1.5516
1.5539
1.5447
1.5493
Monday 3 September 2012 (03/09/2012)
1.5440
1.5497
1.5532
1.5404
1.5468

August

Friday 31 August 2012 (31/08/2012)
1.5337
1.5354
1.5389
1.5301
1.5345
Thursday 30 August 2012 (30/08/2012)
1.5295
1.5337
1.5356
1.5286
1.5321
Wednesday 29 August 2012 (29/08/2012)
1.5237
1.5294
1.5294
1.5232
1.5263
Tuesday 28 August 2012 (28/08/2012)
1.5228
1.5240
1.5261
1.5190
1.5225
Monday 27 August 2012 (27/08/2012)
1.5178
1.5227
1.5232
1.5164
1.5198
Friday 24 August 2012 (24/08/2012)
1.5182
1.5204
1.5269
1.5176
1.5222
Thursday 23 August 2012 (23/08/2012)
1.5116
1.5188
1.5195
1.5083
1.5139
Wednesday 22 August 2012 (22/08/2012)
1.5048
1.5112
1.5144
1.5046
1.5095
Tuesday 21 August 2012 (21/08/2012)
1.5036
1.5046
1.5064
1.4968
1.5016
Monday 20 August 2012 (20/08/2012)
1.5067
1.5037
1.5067
1.5001
1.5034
Friday 17 August 2012 (17/08/2012)
1.4961
1.5058
1.5068
1.4941
1.5005
Thursday 16 August 2012 (16/08/2012)
1.4924
1.4963
1.5004
1.4916
1.4960
Wednesday 15 August 2012 (15/08/2012)
1.4942
1.4925
1.4984
1.4915
1.4950
Tuesday 14 August 2012 (14/08/2012)
1.4909
1.4941
1.4955
1.4894
1.4925
Monday 13 August 2012 (13/08/2012)
1.4828
1.4907
1.4940
1.4828
1.4884
Friday 10 August 2012 (10/08/2012)
1.4772
1.4832
1.4872
1.4771
1.4822
Thursday 9 August 2012 (09/08/2012)
1.4804
1.4775
1.4841
1.4756
1.4799
Wednesday 8 August 2012 (08/08/2012)
1.4797
1.4804
1.4836
1.4749
1.4793
Tuesday 7 August 2012 (07/08/2012)
1.4756
1.4796
1.4821
1.4708
1.4764
Monday 6 August 2012 (06/08/2012)
1.4775
1.4757
1.4823
1.4722
1.4772
Friday 3 August 2012 (03/08/2012)
1.4822
1.4799
1.4841
1.4754
1.4797
Thursday 2 August 2012 (02/08/2012)
1.4847
1.4822
1.4873
1.4778
1.4825
Wednesday 1 August 2012 (01/08/2012)
1.4922
1.4847
1.4959
1.4815
1.4887

July

Tuesday 31 July 2012 (31/07/2012)
1.4955
1.4921
1.4974
1.4870
1.4922
Monday 30 July 2012 (30/07/2012)
1.5024
1.4954
1.5038
1.4932
1.4985
Friday 27 July 2012 (27/07/2012)
1.5081
1.5028
1.5093
1.4995
1.5044
Thursday 26 July 2012 (26/07/2012)
1.5024
1.5083
1.5109
1.4959
1.5034
Wednesday 25 July 2012 (25/07/2012)
1.5165
1.5028
1.5213
1.5006
1.5110
Tuesday 24 July 2012 (24/07/2012)
1.5108
1.5166
1.5170
1.5054
1.5112
Monday 23 July 2012 (23/07/2012)
1.5059
1.5111
1.5120
1.5049
1.5084
Friday 20 July 2012 (20/07/2012)
1.5076
1.5038
1.5100
1.5033
1.5067
Thursday 19 July 2012 (19/07/2012)
1.5097
1.5075
1.5106
1.5025
1.5066
Wednesday 18 July 2012 (18/07/2012)
1.5168
1.5100
1.5200
1.5086
1.5143
Tuesday 17 July 2012 (17/07/2012)
1.5251
1.5170
1.5262
1.5161
1.5212
Monday 16 July 2012 (16/07/2012)
1.5196
1.5252
1.5283
1.5183
1.5233
Friday 13 July 2012 (13/07/2012)
1.5201
1.5240
1.5240
1.5162
1.5201
Thursday 12 July 2012 (12/07/2012)
1.5118
1.5210
1.5272
1.5110
1.5191
Wednesday 11 July 2012 (11/07/2012)
1.5224
1.5118
1.5239
1.5115
1.5177
Tuesday 10 July 2012 (10/07/2012)
1.5210
1.5224
1.5252
1.5155
1.5203
Monday 9 July 2012 (09/07/2012)
1.5168
1.5208
1.5248
1.5156
1.5202
Friday 6 July 2012 (06/07/2012)
1.5086
1.5162
1.5197
1.5076
1.5137
Thursday 5 July 2012 (05/07/2012)
1.5158
1.5086
1.5223
1.5066
1.5144
Wednesday 4 July 2012 (04/07/2012)
1.5253
1.5163
1.5258
1.5142
1.5200
Tuesday 3 July 2012 (03/07/2012)
1.5307
1.5254
1.5334
1.5243
1.5289
Monday 2 July 2012 (02/07/2012)
1.5291
1.5307
1.5336
1.5255
1.5295

June

Friday 29 June 2012 (29/06/2012)
1.5442
1.5338
1.5480
1.5286
1.5383
Thursday 28 June 2012 (28/06/2012)
1.5440
1.5444
1.5487
1.5392
1.5439
Wednesday 27 June 2012 (27/06/2012)
1.5538
1.5439
1.5560
1.5430
1.5495
Tuesday 26 June 2012 (26/06/2012)
1.5553
1.5537
1.5568
1.5506
1.5537
Monday 25 June 2012 (25/06/2012)
1.5491
1.5553
1.5593
1.5487
1.5540
Friday 22 June 2012 (22/06/2012)
1.5535
1.5474
1.5595
1.5458
1.5526
Thursday 21 June 2012 (21/06/2012)
1.5417
1.5533
1.5540
1.5395
1.5468
Wednesday 20 June 2012 (20/06/2012)
1.5431
1.5414
1.5466
1.5376
1.5421
Tuesday 19 June 2012 (19/06/2012)
1.5470
1.5429
1.5518
1.5398
1.5458
Monday 18 June 2012 (18/06/2012)
1.5554
1.5469
1.5556
1.5442
1.5499
Friday 15 June 2012 (15/06/2012)
1.5519
1.5576
1.5599
1.5442
1.5520
Thursday 14 June 2012 (14/06/2012)
1.5602
1.5519
1.5624
1.5509
1.5567
Wednesday 13 June 2012 (13/06/2012)
1.5627
1.5604
1.5658
1.5566
1.5612
Tuesday 12 June 2012 (12/06/2012)
1.5695
1.5629
1.5703
1.5610
1.5657
Monday 11 June 2012 (11/06/2012)
1.5518
1.5694
1.5697
1.5502
1.5599
Friday 8 June 2012 (08/06/2012)
1.5689
1.5598
1.5734
1.5566
1.5650
Thursday 7 June 2012 (07/06/2012)
1.5602
1.5688
1.5699
1.5520
1.5609
Wednesday 6 June 2012 (06/06/2012)
1.5783
1.5604
1.5788
1.5596
1.5692
Tuesday 5 June 2012 (05/06/2012)
1.5812
1.5785
1.5825
1.5704
1.5764
Monday 4 June 2012 (04/06/2012)
1.5867
1.5810
1.5935
1.5797
1.5866
Friday 1 June 2012 (01/06/2012)
1.5819
1.5848
1.5923
1.5808
1.5865

May

Thursday 31 May 2012 (31/05/2012)
1.5947
1.5823
1.5984
1.5785
1.5885
Wednesday 30 May 2012 (30/05/2012)
1.5879
1.5943
1.5996
1.5872
1.5934
Tuesday 29 May 2012 (29/05/2012)
1.5911
1.5877
1.5969
1.5863
1.5916
Monday 28 May 2012 (28/05/2012)
1.6020
1.5910
1.6021
1.5880
1.5951
Friday 25 May 2012 (25/05/2012)
1.6046
1.6051
1.6084
1.5983
1.6033
Thursday 24 May 2012 (24/05/2012)
1.6097
1.6046
1.6119
1.5997
1.6058
Wednesday 23 May 2012 (23/05/2012)
1.6063
1.6097
1.6181
1.6059
1.6120
Tuesday 22 May 2012 (22/05/2012)
1.5966
1.6062
1.6077
1.5923
1.6000
Monday 21 May 2012 (21/05/2012)
1.6082
1.5963
1.6109
1.5960
1.6034
Friday 18 May 2012 (18/05/2012)
1.5971
1.6073
1.6126
1.5942
1.6034
Thursday 17 May 2012 (17/05/2012)
1.6042
1.5970
1.6053
1.5891
1.5972
Wednesday 16 May 2012 (16/05/2012)
1.6092
1.6042
1.6141
1.5979
1.6060
Tuesday 15 May 2012 (15/05/2012)
1.6153
1.6090
1.6171
1.6019
1.6095
Monday 14 May 2012 (14/05/2012)
1.5985
1.6156
1.6161
1.5985
1.6073
Friday 11 May 2012 (11/05/2012)
1.6013
1.6036
1.6075
1.5966
1.6020
Thursday 10 May 2012 (10/05/2012)
1.6040
1.6012
1.6073
1.5928
1.6000
Wednesday 9 May 2012 (09/05/2012)
1.5960
1.6041
1.6056
1.5957
1.6007
Tuesday 8 May 2012 (08/05/2012)
1.5872
1.5960
1.5992
1.5842
1.5917
Monday 7 May 2012 (07/05/2012)
1.5830
1.5871
1.5941
1.5830
1.5885
Friday 4 May 2012 (04/05/2012)
1.5758
1.5818
1.5884
1.5748
1.5816
Thursday 3 May 2012 (03/05/2012)
1.5676
1.5756
1.5794
1.5669
1.5731
Wednesday 2 May 2012 (02/05/2012)
1.5689
1.5673
1.5731
1.5652
1.5691
Tuesday 1 May 2012 (01/05/2012)
1.5563
1.5692
1.5726
1.5559
1.5643

April

Monday 30 April 2012 (30/04/2012)
1.5528
1.5561
1.5604
1.5528
1.5566
Friday 27 April 2012 (27/04/2012)
1.5572
1.5534
1.5609
1.5519
1.5564
Thursday 26 April 2012 (26/04/2012)
1.5606
1.5575
1.5619
1.5569
1.5594
Wednesday 25 April 2012 (25/04/2012)
1.5648
1.5607
1.5655
1.5546
1.5600
Tuesday 24 April 2012 (24/04/2012)
1.5622
1.5647
1.5726
1.5609
1.5667
Monday 23 April 2012 (23/04/2012)
1.5526
1.5625
1.5665
1.5526
1.5596
Friday 20 April 2012 (20/04/2012)
1.5535
1.5532
1.5600
1.5518
1.5559
Thursday 19 April 2012 (19/04/2012)
1.5462
1.5533
1.5560
1.5427
1.5494
Wednesday 18 April 2012 (18/04/2012)
1.5318
1.5462
1.5485
1.5296
1.5390
Tuesday 17 April 2012 (17/04/2012)
1.5345
1.5321
1.5420
1.5291
1.5355
Monday 16 April 2012 (16/04/2012)
1.5255
1.5348
1.5357
1.5255
1.5306
Friday 13 April 2012 (13/04/2012)
1.5279
1.5280
1.5355
1.5259
1.5307
Thursday 12 April 2012 (12/04/2012)
1.5436
1.5282
1.5445
1.5256
1.5350
Wednesday 11 April 2012 (11/04/2012)
1.5472
1.5437
1.5499
1.5407
1.5453
Tuesday 10 April 2012 (10/04/2012)
1.5402
1.5470
1.5478
1.5378
1.5428
Monday 9 April 2012 (09/04/2012)
1.5370
1.5404
1.5444
1.5370
1.5407
Friday 6 April 2012 (06/04/2012)
1.5367
1.5404
1.5453
1.5347
1.5400
Thursday 5 April 2012 (05/04/2012)
1.5466
1.5362
1.5496
1.5335
1.5416
Wednesday 4 April 2012 (04/04/2012)
1.5398
1.5467
1.5495
1.5389
1.5442
Tuesday 3 April 2012 (03/04/2012)
1.5374
1.5398
1.5447
1.5331
1.5389
Monday 2 April 2012 (02/04/2012)
1.5486
1.5376
1.5486
1.5309
1.5398

March

Friday 30 March 2012 (30/03/2012)
1.5362
1.5472
1.5472
1.5343
1.5407
Thursday 29 March 2012 (29/03/2012)
1.5289
1.5365
1.5415
1.5268
1.5342
Wednesday 28 March 2012 (28/03/2012)
1.5241
1.5290
1.5325
1.5237
1.5281
Tuesday 27 March 2012 (27/03/2012)
1.5153
1.5247
1.5254
1.5141
1.5197
Monday 26 March 2012 (26/03/2012)
1.5163
1.5156
1.5203
1.5098
1.5150
Friday 23 March 2012 (23/03/2012)
1.5225
1.5170
1.5254
1.5135
1.5194
Thursday 22 March 2012 (22/03/2012)
1.5171
1.5223
1.5288
1.5143
1.5216
Wednesday 21 March 2012 (21/03/2012)
1.5132
1.5172
1.5187
1.5092
1.5139
Tuesday 20 March 2012 (20/03/2012)
1.4979
1.5130
1.5154
1.4955
1.5054
Monday 19 March 2012 (19/03/2012)
1.4940
1.4978
1.5029
1.4920
1.4975
Friday 16 March 2012 (16/03/2012)
1.4922
1.4954
1.4975
1.4893
1.4934
Thursday 15 March 2012 (15/03/2012)
1.4989
1.4922
1.5010
1.4880
1.4945
Wednesday 14 March 2012 (14/03/2012)
1.4876
1.4990
1.5020
1.4864
1.4942
Tuesday 13 March 2012 (13/03/2012)
1.4870
1.4878
1.4952
1.4816
1.4884
Monday 12 March 2012 (12/03/2012)
1.4825
1.4868
1.4911
1.4812
1.4862
Friday 9 March 2012 (09/03/2012)
1.4868
1.4820
1.4892
1.4776
1.4834
Thursday 8 March 2012 (08/03/2012)
1.4870
1.4868
1.4920
1.4802
1.4861
Wednesday 7 March 2012 (07/03/2012)
1.4888
1.4869
1.4953
1.4854
1.4903
Tuesday 6 March 2012 (06/03/2012)
1.4863
1.4888
1.4944
1.4847
1.4895
Monday 5 March 2012 (05/03/2012)
1.4741
1.4863
1.4878
1.4736
1.4807
Friday 2 March 2012 (02/03/2012)
1.4757
1.4708
1.4798
1.4708
1.4753
Thursday 1 March 2012 (01/03/2012)
1.4828
1.4756
1.4838
1.4750
1.4794

February

Wednesday 29 February 2012 (29/02/2012)
1.4761
1.4826
1.4840
1.4684
1.4762
Tuesday 28 February 2012 (28/02/2012)
1.4702
1.4764
1.4779
1.4685
1.4732
Monday 27 February 2012 (27/02/2012)
1.4834
1.4703
1.4888
1.4681
1.4784
Friday 24 February 2012 (24/02/2012)
1.4685
1.4844
1.4865
1.4644
1.4755
Thursday 23 February 2012 (23/02/2012)
1.4722
1.4685
1.4763
1.4660
1.4711
Wednesday 22 February 2012 (22/02/2012)
1.4791
1.4724
1.4853
1.4709
1.4781
Tuesday 21 February 2012 (21/02/2012)
1.4732
1.4793
1.4841
1.4727
1.4784
Monday 20 February 2012 (20/02/2012)
1.4698
1.4731
1.4748
1.4674
1.4711
Friday 17 February 2012 (17/02/2012)
1.4684
1.4785
1.4789
1.4642
1.4715
Thursday 16 February 2012 (16/02/2012)
1.4668
1.4687
1.4709
1.4615
1.4662
Wednesday 15 February 2012 (15/02/2012)
1.4673
1.4666
1.4691
1.4552
1.4622
Tuesday 14 February 2012 (14/02/2012)
1.4688
1.4672
1.4731
1.4651
1.4691
Monday 13 February 2012 (13/02/2012)
1.4744
1.4686
1.4761
1.4666
1.4714
Friday 10 February 2012 (10/02/2012)
1.4660
1.4767
1.4831
1.4652
1.4742
Thursday 9 February 2012 (09/02/2012)
1.4645
1.4660
1.4721
1.4630
1.4675
Wednesday 8 February 2012 (08/02/2012)
1.4702
1.4642
1.4734
1.4620
1.4677
Tuesday 7 February 2012 (07/02/2012)
1.4749
1.4702
1.4764
1.4615
1.4689
Monday 6 February 2012 (06/02/2012)
1.4704
1.4746
1.4752
1.4680
1.4716
Friday 3 February 2012 (03/02/2012)
1.4752
1.4692
1.4810
1.4646
1.4728
Thursday 2 February 2012 (02/02/2012)
1.4790
1.4750
1.4803
1.4719
1.4761
Wednesday 1 February 2012 (01/02/2012)
1.4829
1.4785
1.4876
1.4756
1.4816

January

Tuesday 31 January 2012 (31/01/2012)
1.4815
1.4831
1.4877
1.4752
1.4815
Monday 30 January 2012 (30/01/2012)
1.4779
1.4817
1.4884
1.4759
1.4821
Friday 27 January 2012 (27/01/2012)
1.4750
1.4752
1.4805
1.4712
1.4759
Thursday 26 January 2012 (26/01/2012)
1.4770
1.4753
1.4782
1.4683
1.4732
Wednesday 25 January 2012 (25/01/2012)
1.4882
1.4769
1.4934
1.4752
1.4843
Tuesday 24 January 2012 (24/01/2012)
1.4784
1.4885
1.4933
1.4772
1.4853
Monday 23 January 2012 (23/01/2012)
1.4833
1.4786
1.4856
1.4729
1.4792
Friday 20 January 2012 (20/01/2012)
1.4858
1.4849
1.4889
1.4817
1.4853
Thursday 19 January 2012 (19/01/2012)
1.4785
1.4860
1.4879
1.4785
1.4832
Wednesday 18 January 2012 (18/01/2012)
1.4777
1.4788
1.4861
1.4737
1.4799
Tuesday 17 January 2012 (17/01/2012)
1.4853
1.4774
1.4863
1.4713
1.4788
Monday 16 January 2012 (16/01/2012)
1.4849
1.4852
1.4912
1.4822
1.4867
Friday 13 January 2012 (13/01/2012)
1.4833
1.4835
1.4891
1.4809
1.4850
Thursday 12 January 2012 (12/01/2012)
1.4860
1.4833
1.4890
1.4799
1.4844
Wednesday 11 January 2012 (11/01/2012)
1.5007
1.4861
1.5046
1.4849
1.4948
Tuesday 10 January 2012 (10/01/2012)
1.5092
1.5009
1.5101
1.4943
1.5022
Monday 9 January 2012 (09/01/2012)
1.5115
1.5092
1.5179
1.5072
1.5125
Friday 6 January 2012 (06/01/2012)
1.5095
1.5080
1.5161
1.5047
1.5104
Thursday 5 January 2012 (05/01/2012)
1.5056
1.5092
1.5168
1.5053
1.5111
Wednesday 4 January 2012 (04/01/2012)
1.5072
1.5056
1.5141
1.5049
1.5095
Tuesday 3 January 2012 (03/01/2012)
1.5152
1.5074
1.5152
1.5029
1.5090