British Pound-Argentine Peso History: 2024

Go
Set Alert Set Alert

Daily GBP/ARS rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1300.81, reached on 30/09/2024

The lowest level of 2024 was 1022.28 reached 02/01/2024

The average level of 2024 was 1170.0697

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/ARS Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
1,293.9500
1,290.4900
1,295.5200
1,289.6600
1,292.5900
Monday 30 December 2024 (30/12/2024)
1,295.0400
1,293.9400
1,297.2400
1,288.8900
1,293.0650
Friday 27 December 2024 (27/12/2024)
1,281.8200
1,293.7800
1,294.5400
1,281.5300
1,288.0350
Thursday 26 December 2024 (26/12/2024)
1,286.2200
1,281.7900
1,286.8500
1,281.2500
1,284.0500
Tuesday 24 December 2024 (24/12/2024)
1,285.8700
1,286.1900
1,289.6100
1,284.3300
1,286.9700
Monday 23 December 2024 (23/12/2024)
1,278.8100
1,285.8600
1,286.1900
1,278.3900
1,282.2900
Friday 20 December 2024 (20/12/2024)
1,277.6200
1,284.6800
1,289.1300
1,275.0500
1,282.0900
Thursday 19 December 2024 (19/12/2024)
1,285.3200
1,277.6200
1,294.5100
1,277.0800
1,285.7950
Wednesday 18 December 2024 (18/12/2024)
1,297.2800
1,285.2900
1,299.9300
1,284.5600
1,292.2450
Tuesday 17 December 2024 (17/12/2024)
1,295.4300
1,297.3000
1,298.8200
1,293.6600
1,296.2400
Monday 16 December 2024 (16/12/2024)
1,283.7700
1,295.4400
1,296.6000
1,282.5400
1,289.5700
Friday 13 December 2024 (13/12/2024)
1,290.3700
1,284.7900
1,290.9500
1,283.4500
1,287.2000
Thursday 12 December 2024 (12/12/2024)
1,296.7000
1,290.3900
1,300.2100
1,289.8900
1,295.0500
Wednesday 11 December 2024 (11/12/2024)
1,297.8800
1,296.7100
1,298.8200
1,292.3400
1,295.5800
Tuesday 10 December 2024 (10/12/2024)
1,295.1200
1,297.9100
1,298.4400
1,293.2600
1,295.8500
Monday 9 December 2024 (09/12/2024)
1,292.4300
1,295.1400
1,299.8800
1,288.9000
1,294.3900
Friday 6 December 2024 (06/12/2024)
1,291.6600
1,290.4400
1,297.3600
1,288.6500
1,293.0050
Thursday 5 December 2024 (05/12/2024)
1,285.5200
1,291.6800
1,293.8000
1,285.0200
1,289.4100
Wednesday 4 December 2024 (04/12/2024)
1,282.2000
1,285.5200
1,287.9100
1,279.0400
1,283.4750
Tuesday 3 December 2024 (03/12/2024)
1,280.0400
1,282.2000
1,284.7100
1,278.5400
1,281.6250
Monday 2 December 2024 (02/12/2024)
1,283.6900
1,280.0400
1,285.9700
1,276.2000
1,281.0850

November

Friday 29 November 2024 (29/11/2024)
1,280.6900
1,287.1100
1,287.8900
1,279.0800
1,283.4850
Thursday 28 November 2024 (28/11/2024)
1,278.1200
1,280.7300
1,281.0800
1,274.8000
1,277.9400
Wednesday 27 November 2024 (27/11/2024)
1,266.0200
1,278.1500
1,278.9400
1,265.9100
1,272.4250
Tuesday 26 November 2024 (26/11/2024)
1,264.7700
1,266.0200
1,269.4400
1,259.4100
1,264.4250
Monday 25 November 2024 (25/11/2024)
1,255.5600
1,264.7600
1,269.2700
1,255.1500
1,262.2100
Friday 22 November 2024 (22/11/2024)
1,263.8600
1,258.4100
1,264.3200
1,254.4400
1,259.3800
Thursday 21 November 2024 (21/11/2024)
1,268.7800
1,263.8500
1,270.3800
1,262.6200
1,266.5000
Wednesday 20 November 2024 (20/11/2024)
1,270.4100
1,268.7800
1,273.5300
1,266.7800
1,270.1550
Tuesday 19 November 2024 (19/11/2024)
1,265.8800
1,270.4500
1,270.8800
1,260.2900
1,265.5850
Monday 18 November 2024 (18/11/2024)
1,260.1900
1,265.8600
1,266.5300
1,259.3500
1,262.9400
Friday 15 November 2024 (15/11/2024)
1,270.6200
1,259.7200
1,270.6200
1,257.9900
1,264.3050
Thursday 14 November 2024 (14/11/2024)
1,268.5900
1,270.6300
1,270.8200
1,260.9600
1,265.8900
Wednesday 13 November 2024 (13/11/2024)
1,271.9500
1,268.6100
1,273.5200
1,267.1500
1,270.3350
Tuesday 12 November 2024 (12/11/2024)
1,285.0000
1,271.9900
1,285.3300
1,269.7500
1,277.5400
Monday 11 November 2024 (11/11/2024)
1,291.2000
1,284.9800
1,292.0700
1,279.2100
1,285.6400
Friday 8 November 2024 (08/11/2024)
1,290.5600
1,283.7800
1,290.7100
1,280.6400
1,285.6750
Thursday 7 November 2024 (07/11/2024)
1,278.6600
1,290.5700
1,293.1000
1,278.3800
1,285.7400
Wednesday 6 November 2024 (06/11/2024)
1,294.6200
1,278.6400
1,294.9800
1,274.6600
1,284.8200
Tuesday 5 November 2024 (05/11/2024)
1,286.2500
1,294.6300
1,294.6300
1,285.5000
1,290.0650
Monday 4 November 2024 (04/11/2024)
1,283.1300
1,286.2400
1,289.0700
1,282.1400
1,285.6050
Friday 1 November 2024 (01/11/2024)
1,277.3300
1,279.3900
1,285.1500
1,276.0100
1,280.5800

October

Thursday 31 October 2024 (31/10/2024)
1,281.6000
1,277.3200
1,285.8200
1,272.5000
1,279.1600
Wednesday 30 October 2024 (30/10/2024)
1,285.4300
1,281.6100
1,289.2400
1,278.3200
1,283.7800
Tuesday 29 October 2024 (29/10/2024)
1,280.8300
1,285.4600
1,285.4700
1,279.7200
1,282.5950
Monday 28 October 2024 (28/10/2024)
1,281.0900
1,280.7900
1,283.9700
1,275.8200
1,279.8950
Friday 25 October 2024 (25/10/2024)
1,278.4300
1,276.6800
1,281.0800
1,276.4200
1,278.7500
Thursday 24 October 2024 (24/10/2024)
1,271.6100
1,278.4400
1,279.7000
1,269.9800
1,274.8400
Wednesday 23 October 2024 (23/10/2024)
1,277.4100
1,271.6100
1,278.1200
1,271.3100
1,274.7150
Tuesday 22 October 2024 (22/10/2024)
1,276.6800
1,277.4400
1,279.5600
1,273.8600
1,276.7100
Monday 21 October 2024 (21/10/2024)
1,277.6200
1,276.6700
1,281.4900
1,276.0600
1,278.7750
Friday 18 October 2024 (18/10/2024)
1,276.0700
1,279.7800
1,281.6000
1,275.7300
1,278.6650
Thursday 17 October 2024 (17/10/2024)
1,273.3200
1,276.0700
1,276.5500
1,271.9700
1,274.2600
Wednesday 16 October 2024 (16/10/2024)
1,280.5400
1,273.3100
1,281.0500
1,271.9300
1,276.4900
Tuesday 15 October 2024 (15/10/2024)
1,279.8100
1,280.5100
1,283.3900
1,278.0200
1,280.7050
Monday 14 October 2024 (14/10/2024)
1,274.1800
1,279.8400
1,279.9800
1,270.3100
1,275.1450
Friday 11 October 2024 (11/10/2024)
1,272.9800
1,273.6600
1,274.9900
1,271.5200
1,273.2550
Thursday 10 October 2024 (10/10/2024)
1,274.2000
1,272.9700
1,276.0700
1,269.6400
1,272.8550
Wednesday 9 October 2024 (09/10/2024)
1,276.6900
1,274.2000
1,276.6900
1,272.4500
1,274.5700
Tuesday 8 October 2024 (08/10/2024)
1,275.2100
1,276.7000
1,278.4400
1,273.6000
1,276.0200
Monday 7 October 2024 (07/10/2024)
1,280.7500
1,275.2000
1,282.3400
1,268.5800
1,275.4600
Friday 4 October 2024 (04/10/2024)
1,275.1100
1,274.4800
1,280.1000
1,270.6800
1,275.3900
Thursday 3 October 2024 (03/10/2024)
1,287.3400
1,275.1200
1,287.5700
1,270.7300
1,279.1500
Wednesday 2 October 2024 (02/10/2024)
1,288.3200
1,287.3400
1,290.0300
1,286.1900
1,288.1100
Tuesday 1 October 2024 (01/10/2024)
1,295.7200
1,288.3000
1,296.9800
1,284.0100
1,290.4950

September

Monday 30 September 2024 (30/09/2024)
1,292.2100
1,295.7500
1,300.8100
1,291.8000
1,296.3050
Friday 27 September 2024 (27/09/2024)
1,297.4500
1,292.2100
1,299.9400
1,292.2100
1,296.0750
Thursday 26 September 2024 (26/09/2024)
1,290.2200
1,297.4500
1,300.5300
1,289.5500
1,295.0400
Wednesday 25 September 2024 (25/09/2024)
1,294.7700
1,290.2000
1,296.9000
1,288.2600
1,292.5800
Tuesday 24 September 2024 (24/09/2024)
1,288.4500
1,294.7700
1,294.8700
1,287.1400
1,291.0050
Monday 23 September 2024 (23/09/2024)
1,280.6100
1,288.4300
1,289.4100
1,275.5200
1,282.4650
Friday 20 September 2024 (20/09/2024)
1,278.9300
1,282.2000
1,284.1200
1,277.6500
1,280.8850
Thursday 19 September 2024 (19/09/2024)
1,271.3800
1,278.9600
1,280.3000
1,266.0600
1,273.1800
Wednesday 18 September 2024 (18/09/2024)
1,264.8900
1,271.3900
1,278.8600
1,264.7000
1,271.7800
Tuesday 17 September 2024 (17/09/2024)
1,269.4200
1,264.8700
1,270.5900
1,263.9600
1,267.2750
Monday 16 September 2024 (16/09/2024)
1,261.4300
1,269.4200
1,270.0100
1,258.8100
1,264.4100
Friday 13 September 2024 (13/09/2024)
1,260.0500
1,258.8900
1,262.3800
1,258.4300
1,260.4050
Thursday 12 September 2024 (12/09/2024)
1,249.3300
1,260.0600
1,260.1500
1,248.2400
1,254.1950
Wednesday 11 September 2024 (11/09/2024)
1,252.4500
1,249.3300
1,255.1700
1,246.4500
1,250.8100
Tuesday 10 September 2024 (10/09/2024)
1,252.4000
1,252.4400
1,255.0500
1,249.9500
1,252.5000
Monday 9 September 2024 (09/09/2024)
1,254.3400
1,252.3900
1,255.6800
1,250.2600
1,252.9700
Friday 6 September 2024 (06/09/2024)
1,257.1000
1,255.6500
1,261.4000
1,250.8800
1,256.1400
Thursday 5 September 2024 (05/09/2024)
1,253.3400
1,257.1000
1,257.4900
1,252.7500
1,255.1200
Wednesday 4 September 2024 (04/09/2024)
1,250.4900
1,253.3600
1,256.1800
1,249.4600
1,252.8200
Tuesday 3 September 2024 (03/09/2024)
1,252.5400
1,250.5100
1,252.9000
1,247.9000
1,250.4000
Monday 2 September 2024 (02/09/2024)
1,251.6400
1,252.5500
1,252.8300
1,249.0200
1,250.9250

August

Friday 30 August 2024 (30/08/2024)
1,251.3500
1,248.8700
1,254.1000
1,245.4800
1,249.7900
Thursday 29 August 2024 (29/08/2024)
1,251.1000
1,251.3700
1,254.2600
1,248.0700
1,251.1650
Wednesday 28 August 2024 (28/08/2024)
1,258.2100
1,251.1000
1,258.2100
1,249.3200
1,253.7650
Tuesday 27 August 2024 (27/08/2024)
1,252.0900
1,258.2200
1,258.3900
1,251.5500
1,254.9700
Monday 26 August 2024 (26/08/2024)
1,240.3500
1,252.0800
1,252.8500
1,240.3500
1,246.6000
Friday 23 August 2024 (23/08/2024)
1,237.4600
1,250.2300
1,250.4900
1,237.1500
1,243.8200
Thursday 22 August 2024 (22/08/2024)
1,235.7800
1,237.5100
1,240.7900
1,234.9300
1,237.8600
Wednesday 21 August 2024 (21/08/2024)
1,230.0500
1,235.7700
1,238.1400
1,228.1700
1,233.1550
Tuesday 20 August 2024 (20/08/2024)
1,225.2900
1,230.0700
1,230.3700
1,223.9600
1,227.1650
Monday 19 August 2024 (19/08/2024)
1,212.6100
1,225.2900
1,226.4000
1,210.3400
1,218.3700
Friday 16 August 2024 (16/08/2024)
1,210.6500
1,218.7500
1,218.8300
1,210.5900
1,214.7100
Thursday 15 August 2024 (15/08/2024)
1,206.0700
1,210.6600
1,211.2400
1,204.8800
1,208.0600
Wednesday 14 August 2024 (14/08/2024)
1,208.8300
1,206.0400
1,209.8600
1,205.4100
1,207.6350
Tuesday 13 August 2024 (13/08/2024)
1,198.3100
1,208.8500
1,209.5500
1,198.3100
1,203.9300
Monday 12 August 2024 (12/08/2024)
1,195.7500
1,198.2900
1,201.1100
1,194.2400
1,197.6750
Friday 9 August 2024 (09/08/2024)
1,193.4500
1,195.1200
1,196.7900
1,191.9000
1,194.3450
Thursday 8 August 2024 (08/08/2024)
1,188.1500
1,193.4800
1,193.8700
1,185.6100
1,189.7400
Wednesday 7 August 2024 (07/08/2024)
1,187.2300
1,188.1300
1,191.2300
1,186.4800
1,188.8550
Tuesday 6 August 2024 (06/08/2024)
1,194.2400
1,187.2400
1,196.4800
1,184.9400
1,190.7100
Monday 5 August 2024 (05/08/2024)
1,182.0300
1,194.2400
1,195.5300
1,181.2800
1,188.4050
Friday 2 August 2024 (02/08/2024)
1,186.8900
1,194.9800
1,196.8800
1,184.1900
1,190.5350
Thursday 1 August 2024 (01/08/2024)
1,196.4600
1,186.8400
1,197.2900
1,185.9800
1,191.6350

July

Wednesday 31 July 2024 (31/07/2024)
1,196.6600
1,196.4600
1,198.0900
1,193.9000
1,195.9950
Tuesday 30 July 2024 (30/07/2024)
1,198.3800
1,196.6700
1,198.7700
1,194.1400
1,196.4550
Monday 29 July 2024 (29/07/2024)
1,194.8200
1,198.3800
1,198.8600
1,189.9300
1,194.3950
Friday 26 July 2024 (26/07/2024)
1,194.4600
1,196.1800
1,196.5800
1,193.6300
1,195.1050
Thursday 25 July 2024 (25/07/2024)
1,197.7500
1,194.4600
1,198.1700
1,193.8400
1,196.0050
Wednesday 24 July 2024 (24/07/2024)
1,195.2000
1,197.7500
1,199.6100
1,192.5700
1,196.0900
Tuesday 23 July 2024 (23/07/2024)
1,197.2300
1,195.1900
1,197.4300
1,193.2600
1,195.3450
Monday 22 July 2024 (22/07/2024)
1,193.9700
1,197.2300
1,197.2300
1,193.6600
1,195.4450
Friday 19 July 2024 (19/07/2024)
1,196.9800
1,193.7400
1,197.5400
1,192.6000
1,195.0700
Thursday 18 July 2024 (18/07/2024)
1,200.6500
1,196.9200
1,200.9700
1,196.7600
1,198.8650
Wednesday 17 July 2024 (17/07/2024)
1,197.2000
1,200.6500
1,203.5900
1,196.4800
1,200.0350
Tuesday 16 July 2024 (16/07/2024)
1,195.9800
1,197.2300
1,197.3500
1,193.5600
1,195.4550
Monday 15 July 2024 (15/07/2024)
1,192.6600
1,195.9800
1,198.0000
1,191.8400
1,194.9200
Friday 12 July 2024 (12/07/2024)
1,187.0300
1,193.9300
1,194.1900
1,186.1400
1,190.1650
Thursday 11 July 2024 (11/07/2024)
1,180.4300
1,187.0400
1,190.4600
1,180.1600
1,185.3100
Wednesday 10 July 2024 (10/07/2024)
1,172.8600
1,180.4400
1,180.7300
1,172.7500
1,176.7400
Tuesday 9 July 2024 (09/07/2024)
1,174.8300
1,172.8500
1,176.0900
1,172.2400
1,174.1650
Monday 8 July 2024 (08/07/2024)
1,171.2100
1,174.6300
1,178.6200
1,170.0800
1,174.3500
Friday 5 July 2024 (05/07/2024)
1,165.8200
1,173.2100
1,174.2400
1,165.4700
1,169.8550
Thursday 4 July 2024 (04/07/2024)
1,164.3200
1,165.8200
1,166.4700
1,164.2300
1,165.3500
Wednesday 3 July 2024 (03/07/2024)
1,159.7400
1,164.3400
1,169.0300
1,159.2100
1,164.1200
Tuesday 2 July 2024 (02/07/2024)
1,155.5400
1,159.7700
1,159.9100
1,152.5200
1,156.2150
Monday 1 July 2024 (01/07/2024)
1,148.6300
1,155.5400
1,159.5800
1,147.9900
1,153.7850

June

Friday 28 June 2024 (28/06/2024)
1,151.5600
1,152.4800
1,153.3000
1,149.9200
1,151.6100
Thursday 27 June 2024 (27/06/2024)
1,149.7700
1,151.5400
1,154.4700
1,149.1200
1,151.7950
Wednesday 26 June 2024 (26/06/2024)
1,153.5000
1,149.7800
1,153.8600
1,148.5700
1,151.2150
Tuesday 25 June 2024 (25/06/2024)
1,152.8100
1,153.4900
1,154.4500
1,151.9900
1,153.2200
Monday 24 June 2024 (24/06/2024)
1,143.8100
1,152.8300
1,154.3200
1,143.3000
1,148.8100
Friday 21 June 2024 (21/06/2024)
1,146.3800
1,144.7300
1,147.4600
1,143.5900
1,145.5250
Thursday 20 June 2024 (20/06/2024)
1,152.0800
1,146.3600
1,152.3100
1,146.3400
1,149.3250
Wednesday 19 June 2024 (19/06/2024)
1,151.0600
1,152.0800
1,153.7500
1,150.6600
1,152.2050
Tuesday 18 June 2024 (18/06/2024)
1,146.5700
1,151.0600
1,151.9800
1,143.5000
1,147.7400
Monday 17 June 2024 (17/06/2024)
1,144.2400
1,146.5800
1,146.9600
1,143.5800
1,145.2700
Friday 14 June 2024 (14/06/2024)
1,151.5200
1,145.6900
1,151.5200
1,142.5200
1,147.0200
Thursday 13 June 2024 (13/06/2024)
1,153.9900
1,151.5200
1,154.6700
1,150.1100
1,152.3900
Wednesday 12 June 2024 (12/06/2024)
1,149.0700
1,153.9900
1,160.0600
1,148.5800
1,154.3200
Tuesday 11 June 2024 (11/06/2024)
1,147.9900
1,149.0600
1,150.0900
1,146.5100
1,148.3000
Monday 10 June 2024 (10/06/2024)
1,153.6100
1,148.0000
1,157.1000
1,141.1700
1,149.1350
Friday 7 June 2024 (07/06/2024)
1,149.2400
1,143.7200
1,150.9100
1,143.3700
1,147.1400
Thursday 6 June 2024 (06/06/2024)
1,148.9800
1,149.2700
1,150.7900
1,146.3700
1,148.5800
Wednesday 5 June 2024 (05/06/2024)
1,145.4100
1,148.9800
1,149.5000
1,145.0700
1,147.2850
Tuesday 4 June 2024 (04/06/2024)
1,148.1300
1,145.4000
1,148.9800
1,142.9100
1,145.9450
Monday 3 June 2024 (03/06/2024)
1,138.7000
1,148.1300
1,148.1300
1,137.3300
1,142.7300

May

Friday 31 May 2024 (31/05/2024)
1,138.5700
1,141.3800
1,142.6500
1,135.8300
1,139.2400
Thursday 30 May 2024 (30/05/2024)
1,135.0900
1,138.5500
1,139.7500
1,133.5100
1,136.6300
Wednesday 29 May 2024 (29/05/2024)
1,140.2300
1,135.0900
1,141.0500
1,135.0400
1,138.0450
Tuesday 28 May 2024 (28/05/2024)
1,140.9000
1,140.2200
1,143.2400
1,139.6800
1,141.4600
Monday 27 May 2024 (27/05/2024)
1,133.2900
1,140.8900
1,141.0900
1,132.7700
1,136.9300
Friday 24 May 2024 (24/05/2024)
1,130.4800
1,134.5800
1,135.7100
1,129.2600
1,132.4850
Thursday 23 May 2024 (23/05/2024)
1,131.8700
1,130.4700
1,134.6100
1,129.4000
1,132.0050
Wednesday 22 May 2024 (22/05/2024)
1,130.1600
1,131.8800
1,134.5600
1,129.5100
1,132.0350
Tuesday 21 May 2024 (21/05/2024)
1,129.2400
1,130.1700
1,131.5900
1,128.5700
1,130.0800
Monday 20 May 2024 (20/05/2024)
1,121.9700
1,129.2400
1,130.6200
1,121.6000
1,126.1100
Friday 17 May 2024 (17/05/2024)
1,122.8700
1,126.2200
1,127.0000
1,120.8200
1,123.9100
Thursday 16 May 2024 (16/05/2024)
1,123.5900
1,122.8700
1,124.7900
1,120.8100
1,122.8000
Wednesday 15 May 2024 (15/05/2024)
1,114.6300
1,123.6100
1,123.6100
1,114.0700
1,118.8400
Tuesday 14 May 2024 (14/05/2024)
1,110.5200
1,114.6300
1,114.6600
1,106.5100
1,110.5850
Monday 13 May 2024 (13/05/2024)
1,105.4500
1,110.5000
1,111.2800
1,105.4000
1,108.3400
Friday 10 May 2024 (10/05/2024)
1,105.2200
1,105.9000
1,106.6600
1,103.9300
1,105.2950
Thursday 9 May 2024 (09/05/2024)
1,101.9100
1,105.2200
1,105.3800
1,097.9500
1,101.6650
Wednesday 8 May 2024 (08/05/2024)
1,101.6700
1,101.9100
1,102.4900
1,098.2700
1,100.3800
Tuesday 7 May 2024 (07/05/2024)
1,105.8300
1,101.6600
1,106.4800
1,101.1800
1,103.8300
Monday 6 May 2024 (06/05/2024)
1,099.7800
1,105.8100
1,108.1700
1,099.5900
1,103.8800
Friday 3 May 2024 (03/05/2024)
1,100.9200
1,102.6100
1,108.4200
1,100.5500
1,104.4850
Thursday 2 May 2024 (02/05/2024)
1,093.6400
1,100.9200
1,101.1800
1,093.2800
1,097.2300
Wednesday 1 May 2024 (01/05/2024)
1,095.2300
1,093.6300
1,101.6700
1,093.0100
1,097.3400

April

Tuesday 30 April 2024 (30/04/2024)
1,101.2900
1,095.2200
1,101.4700
1,095.1900
1,098.3300
Monday 29 April 2024 (29/04/2024)
1,107.6000
1,101.3400
1,107.6000
1,094.2600
1,100.9300
Friday 26 April 2024 (26/04/2024)
1,093.3200
1,092.8700
1,095.4500
1,089.2000
1,092.3250
Thursday 25 April 2024 (25/04/2024)
1,088.4000
1,093.2800
1,094.0200
1,087.8500
1,090.9350
Wednesday 24 April 2024 (24/04/2024)
1,086.5300
1,088.4000
1,088.8200
1,084.3600
1,086.5900
Tuesday 23 April 2024 (23/04/2024)
1,077.2500
1,086.5500
1,087.2000
1,075.8100
1,081.5050
Monday 22 April 2024 (22/04/2024)
1,073.4500
1,077.2600
1,079.1000
1,072.7000
1,075.9000
Friday 19 April 2024 (19/04/2024)
1,081.6300
1,077.8000
1,085.5300
1,077.6300
1,081.5800
Thursday 18 April 2024 (18/04/2024)
1,082.6100
1,081.6100
1,085.0900
1,081.5600
1,083.3250
Wednesday 17 April 2024 (17/04/2024)
1,079.5300
1,082.6100
1,084.1300
1,078.8100
1,081.4700
Tuesday 16 April 2024 (16/04/2024)
1,080.5700
1,079.4800
1,082.6800
1,077.6900
1,080.1850
Monday 15 April 2024 (15/04/2024)
1,078.6300
1,080.5800
1,084.3400
1,077.8700
1,081.1050
Friday 12 April 2024 (12/04/2024)
1,086.8000
1,079.0900
1,087.1700
1,077.3700
1,082.2700
Thursday 11 April 2024 (11/04/2024)
1,085.0000
1,086.7800
1,088.7300
1,083.2800
1,086.0050
Wednesday 10 April 2024 (10/04/2024)
1,096.2900
1,085.0300
1,098.5000
1,083.5100
1,091.0050
Tuesday 9 April 2024 (09/04/2024)
1,093.6900
1,096.2800
1,098.8900
1,093.3600
1,096.1250
Monday 8 April 2024 (08/04/2024)
1,087.5300
1,093.7000
1,094.3300
1,087.4400
1,090.8850
Friday 5 April 2024 (05/04/2024)
1,089.4400
1,090.3300
1,090.4500
1,084.8300
1,087.6400
Thursday 4 April 2024 (04/04/2024)
1,084.9400
1,089.4700
1,092.7100
1,084.4400
1,088.5750
Wednesday 3 April 2024 (03/04/2024)
1,078.5100
1,084.9400
1,085.1100
1,077.4100
1,081.2600
Tuesday 2 April 2024 (02/04/2024)
1,080.9400
1,078.5100
1,081.4300
1,075.5300
1,078.4800
Monday 1 April 2024 (01/04/2024)
1,081.9500
1,080.9400
1,083.6300
1,080.6500
1,082.1400

March

Friday 29 March 2024 (29/03/2024)
1,082.4100
1,081.8800
1,083.9900
1,081.4200
1,082.7050
Thursday 28 March 2024 (28/03/2024)
1,084.2200
1,082.4100
1,084.9200
1,079.7500
1,082.3350
Wednesday 27 March 2024 (27/03/2024)
1,081.8600
1,084.2300
1,084.2400
1,080.5700
1,082.4050
Tuesday 26 March 2024 (26/03/2024)
1,081.9800
1,081.8500
1,084.4100
1,081.5600
1,082.9850
Monday 25 March 2024 (25/03/2024)
1,076.8400
1,081.9700
1,083.0600
1,076.6600
1,079.8600
Friday 22 March 2024 (22/03/2024)
1,081.1400
1,076.9800
1,082.6100
1,074.6900
1,078.6500
Thursday 21 March 2024 (21/03/2024)
1,090.9700
1,081.1100
1,092.1900
1,080.7700
1,086.4800
Wednesday 20 March 2024 (20/03/2024)
1,085.3800
1,090.9700
1,090.9700
1,082.5000
1,086.7350
Tuesday 19 March 2024 (19/03/2024)
1,084.6900
1,085.3700
1,085.9500
1,079.9900
1,082.9700
Monday 18 March 2024 (18/03/2024)
1,083.6600
1,084.6700
1,085.3700
1,082.9900
1,084.1800
Friday 15 March 2024 (15/03/2024)
1,084.2400
1,083.5500
1,084.9300
1,082.4500
1,083.6900
Thursday 14 March 2024 (14/03/2024)
1,087.4100
1,084.2400
1,089.2800
1,082.8300
1,086.0550
Wednesday 13 March 2024 (13/03/2024)
1,052.4600
1,087.4200
1,088.3700
1,036.9600
1,062.6650
Tuesday 12 March 2024 (12/03/2024)
1,086.8500
1,052.4800
1,087.6700
1,052.4800
1,070.0750
Monday 11 March 2024 (11/03/2024)
1,087.2300
1,086.8600
1,088.4700
1,082.3500
1,085.4100
Friday 8 March 2024 (08/03/2024)
1,083.9400
1,088.6400
1,090.6700
1,083.5400
1,087.1050
Thursday 7 March 2024 (07/03/2024)
1,076.6100
1,083.9500
1,084.0100
1,076.3000
1,080.1550
Wednesday 6 March 2024 (06/03/2024)
1,074.0400
1,076.6100
1,078.8800
1,071.5800
1,075.2300
Tuesday 5 March 2024 (05/03/2024)
1,071.4300
1,074.0200
1,075.8900
1,069.9900
1,072.9400
Monday 4 March 2024 (04/03/2024)
1,066.9100
1,071.4300
1,072.3900
1,064.1300
1,068.2600
Friday 1 March 2024 (01/03/2024)
1,063.3900
1,067.1400
1,067.6700
1,062.6500
1,065.1600

February

Thursday 29 February 2024 (29/02/2024)
1,065.7300
1,063.4000
1,067.7200
1,062.6300
1,065.1750
Wednesday 28 February 2024 (28/02/2024)
1,067.0700
1,065.7000
1,067.1700
1,062.1400
1,064.6550
Tuesday 27 February 2024 (27/02/2024)
1,066.3000
1,067.0600
1,067.5100
1,065.4800
1,066.4950
Monday 26 February 2024 (26/02/2024)
1,062.6600
1,066.2700
1,067.3700
1,062.0300
1,064.7000
Friday 23 February 2024 (23/02/2024)
1,061.3900
1,063.0100
1,065.0400
1,060.8200
1,062.9300
Thursday 22 February 2024 (22/02/2024)
1,058.7700
1,061.3800
1,064.1300
1,057.8600
1,060.9950
Wednesday 21 February 2024 (21/02/2024)
1,056.7300
1,058.6800
1,058.6800
1,055.0500
1,056.8650
Tuesday 20 February 2024 (20/02/2024)
1,054.1200
1,056.6500
1,060.0400
1,052.7100
1,056.3750
Monday 19 February 2024 (19/02/2024)
1,052.2600
1,054.1600
1,054.8100
1,051.7600
1,053.2850
Friday 16 February 2024 (16/02/2024)
1,051.5100
1,052.2600
1,053.9700
1,048.7000
1,051.3350
Thursday 15 February 2024 (15/02/2024)
1,047.8600
1,051.4500
1,051.4500
1,046.1700
1,048.8100
Wednesday 14 February 2024 (14/02/2024)
1,046.7500
1,047.8600
1,048.1900
1,042.3400
1,045.2650
Tuesday 13 February 2024 (13/02/2024)
1,049.7000
1,046.7000
1,054.0800
1,045.5800
1,049.8300
Monday 12 February 2024 (12/02/2024)
1,048.2900
1,049.6900
1,051.0200
1,046.9900
1,049.0050
Friday 9 February 2024 (09/02/2024)
1,048.1800
1,049.9700
1,050.4700
1,046.8700
1,048.6700
Thursday 8 February 2024 (08/02/2024)
1,048.2700
1,048.1800
1,049.0900
1,045.1100
1,047.1000
Wednesday 7 February 2024 (07/02/2024)
1,045.0700
1,048.2700
1,049.1100
1,044.9600
1,047.0350
Tuesday 6 February 2024 (06/02/2024)
1,039.2400
1,045.1300
1,045.2200
1,039.1100
1,042.1650
Monday 5 February 2024 (05/02/2024)
1,045.7400
1,039.2500
1,053.8900
1,038.3200
1,046.1050
Friday 2 February 2024 (02/02/2024)
1,053.7400
1,045.3600
1,055.8300
1,043.9200
1,049.8750
Thursday 1 February 2024 (01/02/2024)
1,048.2400
1,053.7300
1,054.4300
1,043.6500
1,049.0400

January

Wednesday 31 January 2024 (31/01/2024)
1,048.6500
1,048.1000
1,052.6700
1,046.2500
1,049.4600
Tuesday 30 January 2024 (30/01/2024)
1,048.8600
1,048.5900
1,049.6100
1,045.0200
1,047.3150
Monday 29 January 2024 (29/01/2024)
1,047.8000
1,048.8500
1,049.0500
1,045.5600
1,047.3050
Friday 26 January 2024 (26/01/2024)
1,046.0200
1,046.0800
1,050.0700
1,043.6000
1,046.8350
Thursday 25 January 2024 (25/01/2024)
1,046.4400
1,046.0400
1,047.8200
1,044.2100
1,046.0150
Wednesday 24 January 2024 (24/01/2024)
1,042.8100
1,046.3300
1,050.2100
1,042.5100
1,046.3600
Tuesday 23 January 2024 (23/01/2024)
1,043.9300
1,042.8800
1,046.9900
1,039.9600
1,043.4750
Monday 22 January 2024 (22/01/2024)
1,039.4900
1,043.9100
1,045.7000
1,038.5500
1,042.1250
Friday 19 January 2024 (19/01/2024)
1,040.9800
1,041.3100
1,041.5300
1,038.1100
1,039.8200
Thursday 18 January 2024 (18/01/2024)
1,037.9400
1,040.9800
1,041.0100
1,037.2300
1,039.1200
Wednesday 17 January 2024 (17/01/2024)
1,033.7200
1,037.9200
1,038.4100
1,030.8300
1,034.6200
Tuesday 16 January 2024 (16/01/2024)
1,040.7400
1,033.7600
1,040.8700
1,032.4500
1,036.6600
Monday 15 January 2024 (15/01/2024)
1,039.6300
1,040.8000
1,041.3400
1,037.8000
1,039.5700
Friday 12 January 2024 (12/01/2024)
1,040.7400
1,040.4100
1,042.7700
1,037.5400
1,040.1550
Thursday 11 January 2024 (11/01/2024)
1,038.3600
1,040.7600
1,040.9500
1,036.1200
1,038.5350
Wednesday 10 January 2024 (10/01/2024)
1,035.0400
1,038.3800
1,038.4700
1,033.3500
1,035.9100
Tuesday 9 January 2024 (09/01/2024)
1,037.5900
1,035.0400
1,038.6400
1,033.6600
1,036.1500
Monday 8 January 2024 (08/01/2024)
1,028.7800
1,037.6100
1,038.7600
1,028.7800
1,033.7700
Friday 5 January 2024 (05/01/2024)
1,029.4700
1,033.0100
1,036.1000
1,027.1400
1,031.6200
Thursday 4 January 2024 (04/01/2024)
1,026.6300
1,029.4700
1,031.5100
1,026.1900
1,028.8500
Wednesday 3 January 2024 (03/01/2024)
1,023.0100
1,026.6500
1,026.7900
1,022.9000
1,024.8450
Tuesday 2 January 2024 (02/01/2024)
1,032.1400
1,023.0200
1,033.1600
1,022.2800
1,027.7200
Monday 1 January 2024 (01/01/2024)
1,032.1700
1,032.1700
1,032.1700
1,032.1700
1,032.1700