British Pound-Argentine Peso History: 2024
Go
Set AlertDaily GBP/ARS rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1300.81, reached on 30/09/2024
The lowest level of 2024 was 1022.28 reached 02/01/2024
The average level of 2024 was 1170.0697
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/ARS Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 1,293.9500 | 1,290.4900 | 1,295.5200 | 1,289.6600 | 1,292.5900 |
| Monday 30 December 2024 (30/12/2024) | 1,295.0400 | 1,293.9400 | 1,297.2400 | 1,288.8900 | 1,293.0650 |
| Friday 27 December 2024 (27/12/2024) | 1,281.8200 | 1,293.7800 | 1,294.5400 | 1,281.5300 | 1,288.0350 |
| Thursday 26 December 2024 (26/12/2024) | 1,286.2200 | 1,281.7900 | 1,286.8500 | 1,281.2500 | 1,284.0500 |
| Tuesday 24 December 2024 (24/12/2024) | 1,285.8700 | 1,286.1900 | 1,289.6100 | 1,284.3300 | 1,286.9700 |
| Monday 23 December 2024 (23/12/2024) | 1,278.8100 | 1,285.8600 | 1,286.1900 | 1,278.3900 | 1,282.2900 |
| Friday 20 December 2024 (20/12/2024) | 1,277.6200 | 1,284.6800 | 1,289.1300 | 1,275.0500 | 1,282.0900 |
| Thursday 19 December 2024 (19/12/2024) | 1,285.3200 | 1,277.6200 | 1,294.5100 | 1,277.0800 | 1,285.7950 |
| Wednesday 18 December 2024 (18/12/2024) | 1,297.2800 | 1,285.2900 | 1,299.9300 | 1,284.5600 | 1,292.2450 |
| Tuesday 17 December 2024 (17/12/2024) | 1,295.4300 | 1,297.3000 | 1,298.8200 | 1,293.6600 | 1,296.2400 |
| Monday 16 December 2024 (16/12/2024) | 1,283.7700 | 1,295.4400 | 1,296.6000 | 1,282.5400 | 1,289.5700 |
| Friday 13 December 2024 (13/12/2024) | 1,290.3700 | 1,284.7900 | 1,290.9500 | 1,283.4500 | 1,287.2000 |
| Thursday 12 December 2024 (12/12/2024) | 1,296.7000 | 1,290.3900 | 1,300.2100 | 1,289.8900 | 1,295.0500 |
| Wednesday 11 December 2024 (11/12/2024) | 1,297.8800 | 1,296.7100 | 1,298.8200 | 1,292.3400 | 1,295.5800 |
| Tuesday 10 December 2024 (10/12/2024) | 1,295.1200 | 1,297.9100 | 1,298.4400 | 1,293.2600 | 1,295.8500 |
| Monday 9 December 2024 (09/12/2024) | 1,292.4300 | 1,295.1400 | 1,299.8800 | 1,288.9000 | 1,294.3900 |
| Friday 6 December 2024 (06/12/2024) | 1,291.6600 | 1,290.4400 | 1,297.3600 | 1,288.6500 | 1,293.0050 |
| Thursday 5 December 2024 (05/12/2024) | 1,285.5200 | 1,291.6800 | 1,293.8000 | 1,285.0200 | 1,289.4100 |
| Wednesday 4 December 2024 (04/12/2024) | 1,282.2000 | 1,285.5200 | 1,287.9100 | 1,279.0400 | 1,283.4750 |
| Tuesday 3 December 2024 (03/12/2024) | 1,280.0400 | 1,282.2000 | 1,284.7100 | 1,278.5400 | 1,281.6250 |
| Monday 2 December 2024 (02/12/2024) | 1,283.6900 | 1,280.0400 | 1,285.9700 | 1,276.2000 | 1,281.0850 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1,280.6900 | 1,287.1100 | 1,287.8900 | 1,279.0800 | 1,283.4850 |
| Thursday 28 November 2024 (28/11/2024) | 1,278.1200 | 1,280.7300 | 1,281.0800 | 1,274.8000 | 1,277.9400 |
| Wednesday 27 November 2024 (27/11/2024) | 1,266.0200 | 1,278.1500 | 1,278.9400 | 1,265.9100 | 1,272.4250 |
| Tuesday 26 November 2024 (26/11/2024) | 1,264.7700 | 1,266.0200 | 1,269.4400 | 1,259.4100 | 1,264.4250 |
| Monday 25 November 2024 (25/11/2024) | 1,255.5600 | 1,264.7600 | 1,269.2700 | 1,255.1500 | 1,262.2100 |
| Friday 22 November 2024 (22/11/2024) | 1,263.8600 | 1,258.4100 | 1,264.3200 | 1,254.4400 | 1,259.3800 |
| Thursday 21 November 2024 (21/11/2024) | 1,268.7800 | 1,263.8500 | 1,270.3800 | 1,262.6200 | 1,266.5000 |
| Wednesday 20 November 2024 (20/11/2024) | 1,270.4100 | 1,268.7800 | 1,273.5300 | 1,266.7800 | 1,270.1550 |
| Tuesday 19 November 2024 (19/11/2024) | 1,265.8800 | 1,270.4500 | 1,270.8800 | 1,260.2900 | 1,265.5850 |
| Monday 18 November 2024 (18/11/2024) | 1,260.1900 | 1,265.8600 | 1,266.5300 | 1,259.3500 | 1,262.9400 |
| Friday 15 November 2024 (15/11/2024) | 1,270.6200 | 1,259.7200 | 1,270.6200 | 1,257.9900 | 1,264.3050 |
| Thursday 14 November 2024 (14/11/2024) | 1,268.5900 | 1,270.6300 | 1,270.8200 | 1,260.9600 | 1,265.8900 |
| Wednesday 13 November 2024 (13/11/2024) | 1,271.9500 | 1,268.6100 | 1,273.5200 | 1,267.1500 | 1,270.3350 |
| Tuesday 12 November 2024 (12/11/2024) | 1,285.0000 | 1,271.9900 | 1,285.3300 | 1,269.7500 | 1,277.5400 |
| Monday 11 November 2024 (11/11/2024) | 1,291.2000 | 1,284.9800 | 1,292.0700 | 1,279.2100 | 1,285.6400 |
| Friday 8 November 2024 (08/11/2024) | 1,290.5600 | 1,283.7800 | 1,290.7100 | 1,280.6400 | 1,285.6750 |
| Thursday 7 November 2024 (07/11/2024) | 1,278.6600 | 1,290.5700 | 1,293.1000 | 1,278.3800 | 1,285.7400 |
| Wednesday 6 November 2024 (06/11/2024) | 1,294.6200 | 1,278.6400 | 1,294.9800 | 1,274.6600 | 1,284.8200 |
| Tuesday 5 November 2024 (05/11/2024) | 1,286.2500 | 1,294.6300 | 1,294.6300 | 1,285.5000 | 1,290.0650 |
| Monday 4 November 2024 (04/11/2024) | 1,283.1300 | 1,286.2400 | 1,289.0700 | 1,282.1400 | 1,285.6050 |
| Friday 1 November 2024 (01/11/2024) | 1,277.3300 | 1,279.3900 | 1,285.1500 | 1,276.0100 | 1,280.5800 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1,281.6000 | 1,277.3200 | 1,285.8200 | 1,272.5000 | 1,279.1600 |
| Wednesday 30 October 2024 (30/10/2024) | 1,285.4300 | 1,281.6100 | 1,289.2400 | 1,278.3200 | 1,283.7800 |
| Tuesday 29 October 2024 (29/10/2024) | 1,280.8300 | 1,285.4600 | 1,285.4700 | 1,279.7200 | 1,282.5950 |
| Monday 28 October 2024 (28/10/2024) | 1,281.0900 | 1,280.7900 | 1,283.9700 | 1,275.8200 | 1,279.8950 |
| Friday 25 October 2024 (25/10/2024) | 1,278.4300 | 1,276.6800 | 1,281.0800 | 1,276.4200 | 1,278.7500 |
| Thursday 24 October 2024 (24/10/2024) | 1,271.6100 | 1,278.4400 | 1,279.7000 | 1,269.9800 | 1,274.8400 |
| Wednesday 23 October 2024 (23/10/2024) | 1,277.4100 | 1,271.6100 | 1,278.1200 | 1,271.3100 | 1,274.7150 |
| Tuesday 22 October 2024 (22/10/2024) | 1,276.6800 | 1,277.4400 | 1,279.5600 | 1,273.8600 | 1,276.7100 |
| Monday 21 October 2024 (21/10/2024) | 1,277.6200 | 1,276.6700 | 1,281.4900 | 1,276.0600 | 1,278.7750 |
| Friday 18 October 2024 (18/10/2024) | 1,276.0700 | 1,279.7800 | 1,281.6000 | 1,275.7300 | 1,278.6650 |
| Thursday 17 October 2024 (17/10/2024) | 1,273.3200 | 1,276.0700 | 1,276.5500 | 1,271.9700 | 1,274.2600 |
| Wednesday 16 October 2024 (16/10/2024) | 1,280.5400 | 1,273.3100 | 1,281.0500 | 1,271.9300 | 1,276.4900 |
| Tuesday 15 October 2024 (15/10/2024) | 1,279.8100 | 1,280.5100 | 1,283.3900 | 1,278.0200 | 1,280.7050 |
| Monday 14 October 2024 (14/10/2024) | 1,274.1800 | 1,279.8400 | 1,279.9800 | 1,270.3100 | 1,275.1450 |
| Friday 11 October 2024 (11/10/2024) | 1,272.9800 | 1,273.6600 | 1,274.9900 | 1,271.5200 | 1,273.2550 |
| Thursday 10 October 2024 (10/10/2024) | 1,274.2000 | 1,272.9700 | 1,276.0700 | 1,269.6400 | 1,272.8550 |
| Wednesday 9 October 2024 (09/10/2024) | 1,276.6900 | 1,274.2000 | 1,276.6900 | 1,272.4500 | 1,274.5700 |
| Tuesday 8 October 2024 (08/10/2024) | 1,275.2100 | 1,276.7000 | 1,278.4400 | 1,273.6000 | 1,276.0200 |
| Monday 7 October 2024 (07/10/2024) | 1,280.7500 | 1,275.2000 | 1,282.3400 | 1,268.5800 | 1,275.4600 |
| Friday 4 October 2024 (04/10/2024) | 1,275.1100 | 1,274.4800 | 1,280.1000 | 1,270.6800 | 1,275.3900 |
| Thursday 3 October 2024 (03/10/2024) | 1,287.3400 | 1,275.1200 | 1,287.5700 | 1,270.7300 | 1,279.1500 |
| Wednesday 2 October 2024 (02/10/2024) | 1,288.3200 | 1,287.3400 | 1,290.0300 | 1,286.1900 | 1,288.1100 |
| Tuesday 1 October 2024 (01/10/2024) | 1,295.7200 | 1,288.3000 | 1,296.9800 | 1,284.0100 | 1,290.4950 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1,292.2100 | 1,295.7500 | 1,300.8100 | 1,291.8000 | 1,296.3050 |
| Friday 27 September 2024 (27/09/2024) | 1,297.4500 | 1,292.2100 | 1,299.9400 | 1,292.2100 | 1,296.0750 |
| Thursday 26 September 2024 (26/09/2024) | 1,290.2200 | 1,297.4500 | 1,300.5300 | 1,289.5500 | 1,295.0400 |
| Wednesday 25 September 2024 (25/09/2024) | 1,294.7700 | 1,290.2000 | 1,296.9000 | 1,288.2600 | 1,292.5800 |
| Tuesday 24 September 2024 (24/09/2024) | 1,288.4500 | 1,294.7700 | 1,294.8700 | 1,287.1400 | 1,291.0050 |
| Monday 23 September 2024 (23/09/2024) | 1,280.6100 | 1,288.4300 | 1,289.4100 | 1,275.5200 | 1,282.4650 |
| Friday 20 September 2024 (20/09/2024) | 1,278.9300 | 1,282.2000 | 1,284.1200 | 1,277.6500 | 1,280.8850 |
| Thursday 19 September 2024 (19/09/2024) | 1,271.3800 | 1,278.9600 | 1,280.3000 | 1,266.0600 | 1,273.1800 |
| Wednesday 18 September 2024 (18/09/2024) | 1,264.8900 | 1,271.3900 | 1,278.8600 | 1,264.7000 | 1,271.7800 |
| Tuesday 17 September 2024 (17/09/2024) | 1,269.4200 | 1,264.8700 | 1,270.5900 | 1,263.9600 | 1,267.2750 |
| Monday 16 September 2024 (16/09/2024) | 1,261.4300 | 1,269.4200 | 1,270.0100 | 1,258.8100 | 1,264.4100 |
| Friday 13 September 2024 (13/09/2024) | 1,260.0500 | 1,258.8900 | 1,262.3800 | 1,258.4300 | 1,260.4050 |
| Thursday 12 September 2024 (12/09/2024) | 1,249.3300 | 1,260.0600 | 1,260.1500 | 1,248.2400 | 1,254.1950 |
| Wednesday 11 September 2024 (11/09/2024) | 1,252.4500 | 1,249.3300 | 1,255.1700 | 1,246.4500 | 1,250.8100 |
| Tuesday 10 September 2024 (10/09/2024) | 1,252.4000 | 1,252.4400 | 1,255.0500 | 1,249.9500 | 1,252.5000 |
| Monday 9 September 2024 (09/09/2024) | 1,254.3400 | 1,252.3900 | 1,255.6800 | 1,250.2600 | 1,252.9700 |
| Friday 6 September 2024 (06/09/2024) | 1,257.1000 | 1,255.6500 | 1,261.4000 | 1,250.8800 | 1,256.1400 |
| Thursday 5 September 2024 (05/09/2024) | 1,253.3400 | 1,257.1000 | 1,257.4900 | 1,252.7500 | 1,255.1200 |
| Wednesday 4 September 2024 (04/09/2024) | 1,250.4900 | 1,253.3600 | 1,256.1800 | 1,249.4600 | 1,252.8200 |
| Tuesday 3 September 2024 (03/09/2024) | 1,252.5400 | 1,250.5100 | 1,252.9000 | 1,247.9000 | 1,250.4000 |
| Monday 2 September 2024 (02/09/2024) | 1,251.6400 | 1,252.5500 | 1,252.8300 | 1,249.0200 | 1,250.9250 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1,251.3500 | 1,248.8700 | 1,254.1000 | 1,245.4800 | 1,249.7900 |
| Thursday 29 August 2024 (29/08/2024) | 1,251.1000 | 1,251.3700 | 1,254.2600 | 1,248.0700 | 1,251.1650 |
| Wednesday 28 August 2024 (28/08/2024) | 1,258.2100 | 1,251.1000 | 1,258.2100 | 1,249.3200 | 1,253.7650 |
| Tuesday 27 August 2024 (27/08/2024) | 1,252.0900 | 1,258.2200 | 1,258.3900 | 1,251.5500 | 1,254.9700 |
| Monday 26 August 2024 (26/08/2024) | 1,240.3500 | 1,252.0800 | 1,252.8500 | 1,240.3500 | 1,246.6000 |
| Friday 23 August 2024 (23/08/2024) | 1,237.4600 | 1,250.2300 | 1,250.4900 | 1,237.1500 | 1,243.8200 |
| Thursday 22 August 2024 (22/08/2024) | 1,235.7800 | 1,237.5100 | 1,240.7900 | 1,234.9300 | 1,237.8600 |
| Wednesday 21 August 2024 (21/08/2024) | 1,230.0500 | 1,235.7700 | 1,238.1400 | 1,228.1700 | 1,233.1550 |
| Tuesday 20 August 2024 (20/08/2024) | 1,225.2900 | 1,230.0700 | 1,230.3700 | 1,223.9600 | 1,227.1650 |
| Monday 19 August 2024 (19/08/2024) | 1,212.6100 | 1,225.2900 | 1,226.4000 | 1,210.3400 | 1,218.3700 |
| Friday 16 August 2024 (16/08/2024) | 1,210.6500 | 1,218.7500 | 1,218.8300 | 1,210.5900 | 1,214.7100 |
| Thursday 15 August 2024 (15/08/2024) | 1,206.0700 | 1,210.6600 | 1,211.2400 | 1,204.8800 | 1,208.0600 |
| Wednesday 14 August 2024 (14/08/2024) | 1,208.8300 | 1,206.0400 | 1,209.8600 | 1,205.4100 | 1,207.6350 |
| Tuesday 13 August 2024 (13/08/2024) | 1,198.3100 | 1,208.8500 | 1,209.5500 | 1,198.3100 | 1,203.9300 |
| Monday 12 August 2024 (12/08/2024) | 1,195.7500 | 1,198.2900 | 1,201.1100 | 1,194.2400 | 1,197.6750 |
| Friday 9 August 2024 (09/08/2024) | 1,193.4500 | 1,195.1200 | 1,196.7900 | 1,191.9000 | 1,194.3450 |
| Thursday 8 August 2024 (08/08/2024) | 1,188.1500 | 1,193.4800 | 1,193.8700 | 1,185.6100 | 1,189.7400 |
| Wednesday 7 August 2024 (07/08/2024) | 1,187.2300 | 1,188.1300 | 1,191.2300 | 1,186.4800 | 1,188.8550 |
| Tuesday 6 August 2024 (06/08/2024) | 1,194.2400 | 1,187.2400 | 1,196.4800 | 1,184.9400 | 1,190.7100 |
| Monday 5 August 2024 (05/08/2024) | 1,182.0300 | 1,194.2400 | 1,195.5300 | 1,181.2800 | 1,188.4050 |
| Friday 2 August 2024 (02/08/2024) | 1,186.8900 | 1,194.9800 | 1,196.8800 | 1,184.1900 | 1,190.5350 |
| Thursday 1 August 2024 (01/08/2024) | 1,196.4600 | 1,186.8400 | 1,197.2900 | 1,185.9800 | 1,191.6350 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1,196.6600 | 1,196.4600 | 1,198.0900 | 1,193.9000 | 1,195.9950 |
| Tuesday 30 July 2024 (30/07/2024) | 1,198.3800 | 1,196.6700 | 1,198.7700 | 1,194.1400 | 1,196.4550 |
| Monday 29 July 2024 (29/07/2024) | 1,194.8200 | 1,198.3800 | 1,198.8600 | 1,189.9300 | 1,194.3950 |
| Friday 26 July 2024 (26/07/2024) | 1,194.4600 | 1,196.1800 | 1,196.5800 | 1,193.6300 | 1,195.1050 |
| Thursday 25 July 2024 (25/07/2024) | 1,197.7500 | 1,194.4600 | 1,198.1700 | 1,193.8400 | 1,196.0050 |
| Wednesday 24 July 2024 (24/07/2024) | 1,195.2000 | 1,197.7500 | 1,199.6100 | 1,192.5700 | 1,196.0900 |
| Tuesday 23 July 2024 (23/07/2024) | 1,197.2300 | 1,195.1900 | 1,197.4300 | 1,193.2600 | 1,195.3450 |
| Monday 22 July 2024 (22/07/2024) | 1,193.9700 | 1,197.2300 | 1,197.2300 | 1,193.6600 | 1,195.4450 |
| Friday 19 July 2024 (19/07/2024) | 1,196.9800 | 1,193.7400 | 1,197.5400 | 1,192.6000 | 1,195.0700 |
| Thursday 18 July 2024 (18/07/2024) | 1,200.6500 | 1,196.9200 | 1,200.9700 | 1,196.7600 | 1,198.8650 |
| Wednesday 17 July 2024 (17/07/2024) | 1,197.2000 | 1,200.6500 | 1,203.5900 | 1,196.4800 | 1,200.0350 |
| Tuesday 16 July 2024 (16/07/2024) | 1,195.9800 | 1,197.2300 | 1,197.3500 | 1,193.5600 | 1,195.4550 |
| Monday 15 July 2024 (15/07/2024) | 1,192.6600 | 1,195.9800 | 1,198.0000 | 1,191.8400 | 1,194.9200 |
| Friday 12 July 2024 (12/07/2024) | 1,187.0300 | 1,193.9300 | 1,194.1900 | 1,186.1400 | 1,190.1650 |
| Thursday 11 July 2024 (11/07/2024) | 1,180.4300 | 1,187.0400 | 1,190.4600 | 1,180.1600 | 1,185.3100 |
| Wednesday 10 July 2024 (10/07/2024) | 1,172.8600 | 1,180.4400 | 1,180.7300 | 1,172.7500 | 1,176.7400 |
| Tuesday 9 July 2024 (09/07/2024) | 1,174.8300 | 1,172.8500 | 1,176.0900 | 1,172.2400 | 1,174.1650 |
| Monday 8 July 2024 (08/07/2024) | 1,171.2100 | 1,174.6300 | 1,178.6200 | 1,170.0800 | 1,174.3500 |
| Friday 5 July 2024 (05/07/2024) | 1,165.8200 | 1,173.2100 | 1,174.2400 | 1,165.4700 | 1,169.8550 |
| Thursday 4 July 2024 (04/07/2024) | 1,164.3200 | 1,165.8200 | 1,166.4700 | 1,164.2300 | 1,165.3500 |
| Wednesday 3 July 2024 (03/07/2024) | 1,159.7400 | 1,164.3400 | 1,169.0300 | 1,159.2100 | 1,164.1200 |
| Tuesday 2 July 2024 (02/07/2024) | 1,155.5400 | 1,159.7700 | 1,159.9100 | 1,152.5200 | 1,156.2150 |
| Monday 1 July 2024 (01/07/2024) | 1,148.6300 | 1,155.5400 | 1,159.5800 | 1,147.9900 | 1,153.7850 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1,151.5600 | 1,152.4800 | 1,153.3000 | 1,149.9200 | 1,151.6100 |
| Thursday 27 June 2024 (27/06/2024) | 1,149.7700 | 1,151.5400 | 1,154.4700 | 1,149.1200 | 1,151.7950 |
| Wednesday 26 June 2024 (26/06/2024) | 1,153.5000 | 1,149.7800 | 1,153.8600 | 1,148.5700 | 1,151.2150 |
| Tuesday 25 June 2024 (25/06/2024) | 1,152.8100 | 1,153.4900 | 1,154.4500 | 1,151.9900 | 1,153.2200 |
| Monday 24 June 2024 (24/06/2024) | 1,143.8100 | 1,152.8300 | 1,154.3200 | 1,143.3000 | 1,148.8100 |
| Friday 21 June 2024 (21/06/2024) | 1,146.3800 | 1,144.7300 | 1,147.4600 | 1,143.5900 | 1,145.5250 |
| Thursday 20 June 2024 (20/06/2024) | 1,152.0800 | 1,146.3600 | 1,152.3100 | 1,146.3400 | 1,149.3250 |
| Wednesday 19 June 2024 (19/06/2024) | 1,151.0600 | 1,152.0800 | 1,153.7500 | 1,150.6600 | 1,152.2050 |
| Tuesday 18 June 2024 (18/06/2024) | 1,146.5700 | 1,151.0600 | 1,151.9800 | 1,143.5000 | 1,147.7400 |
| Monday 17 June 2024 (17/06/2024) | 1,144.2400 | 1,146.5800 | 1,146.9600 | 1,143.5800 | 1,145.2700 |
| Friday 14 June 2024 (14/06/2024) | 1,151.5200 | 1,145.6900 | 1,151.5200 | 1,142.5200 | 1,147.0200 |
| Thursday 13 June 2024 (13/06/2024) | 1,153.9900 | 1,151.5200 | 1,154.6700 | 1,150.1100 | 1,152.3900 |
| Wednesday 12 June 2024 (12/06/2024) | 1,149.0700 | 1,153.9900 | 1,160.0600 | 1,148.5800 | 1,154.3200 |
| Tuesday 11 June 2024 (11/06/2024) | 1,147.9900 | 1,149.0600 | 1,150.0900 | 1,146.5100 | 1,148.3000 |
| Monday 10 June 2024 (10/06/2024) | 1,153.6100 | 1,148.0000 | 1,157.1000 | 1,141.1700 | 1,149.1350 |
| Friday 7 June 2024 (07/06/2024) | 1,149.2400 | 1,143.7200 | 1,150.9100 | 1,143.3700 | 1,147.1400 |
| Thursday 6 June 2024 (06/06/2024) | 1,148.9800 | 1,149.2700 | 1,150.7900 | 1,146.3700 | 1,148.5800 |
| Wednesday 5 June 2024 (05/06/2024) | 1,145.4100 | 1,148.9800 | 1,149.5000 | 1,145.0700 | 1,147.2850 |
| Tuesday 4 June 2024 (04/06/2024) | 1,148.1300 | 1,145.4000 | 1,148.9800 | 1,142.9100 | 1,145.9450 |
| Monday 3 June 2024 (03/06/2024) | 1,138.7000 | 1,148.1300 | 1,148.1300 | 1,137.3300 | 1,142.7300 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1,138.5700 | 1,141.3800 | 1,142.6500 | 1,135.8300 | 1,139.2400 |
| Thursday 30 May 2024 (30/05/2024) | 1,135.0900 | 1,138.5500 | 1,139.7500 | 1,133.5100 | 1,136.6300 |
| Wednesday 29 May 2024 (29/05/2024) | 1,140.2300 | 1,135.0900 | 1,141.0500 | 1,135.0400 | 1,138.0450 |
| Tuesday 28 May 2024 (28/05/2024) | 1,140.9000 | 1,140.2200 | 1,143.2400 | 1,139.6800 | 1,141.4600 |
| Monday 27 May 2024 (27/05/2024) | 1,133.2900 | 1,140.8900 | 1,141.0900 | 1,132.7700 | 1,136.9300 |
| Friday 24 May 2024 (24/05/2024) | 1,130.4800 | 1,134.5800 | 1,135.7100 | 1,129.2600 | 1,132.4850 |
| Thursday 23 May 2024 (23/05/2024) | 1,131.8700 | 1,130.4700 | 1,134.6100 | 1,129.4000 | 1,132.0050 |
| Wednesday 22 May 2024 (22/05/2024) | 1,130.1600 | 1,131.8800 | 1,134.5600 | 1,129.5100 | 1,132.0350 |
| Tuesday 21 May 2024 (21/05/2024) | 1,129.2400 | 1,130.1700 | 1,131.5900 | 1,128.5700 | 1,130.0800 |
| Monday 20 May 2024 (20/05/2024) | 1,121.9700 | 1,129.2400 | 1,130.6200 | 1,121.6000 | 1,126.1100 |
| Friday 17 May 2024 (17/05/2024) | 1,122.8700 | 1,126.2200 | 1,127.0000 | 1,120.8200 | 1,123.9100 |
| Thursday 16 May 2024 (16/05/2024) | 1,123.5900 | 1,122.8700 | 1,124.7900 | 1,120.8100 | 1,122.8000 |
| Wednesday 15 May 2024 (15/05/2024) | 1,114.6300 | 1,123.6100 | 1,123.6100 | 1,114.0700 | 1,118.8400 |
| Tuesday 14 May 2024 (14/05/2024) | 1,110.5200 | 1,114.6300 | 1,114.6600 | 1,106.5100 | 1,110.5850 |
| Monday 13 May 2024 (13/05/2024) | 1,105.4500 | 1,110.5000 | 1,111.2800 | 1,105.4000 | 1,108.3400 |
| Friday 10 May 2024 (10/05/2024) | 1,105.2200 | 1,105.9000 | 1,106.6600 | 1,103.9300 | 1,105.2950 |
| Thursday 9 May 2024 (09/05/2024) | 1,101.9100 | 1,105.2200 | 1,105.3800 | 1,097.9500 | 1,101.6650 |
| Wednesday 8 May 2024 (08/05/2024) | 1,101.6700 | 1,101.9100 | 1,102.4900 | 1,098.2700 | 1,100.3800 |
| Tuesday 7 May 2024 (07/05/2024) | 1,105.8300 | 1,101.6600 | 1,106.4800 | 1,101.1800 | 1,103.8300 |
| Monday 6 May 2024 (06/05/2024) | 1,099.7800 | 1,105.8100 | 1,108.1700 | 1,099.5900 | 1,103.8800 |
| Friday 3 May 2024 (03/05/2024) | 1,100.9200 | 1,102.6100 | 1,108.4200 | 1,100.5500 | 1,104.4850 |
| Thursday 2 May 2024 (02/05/2024) | 1,093.6400 | 1,100.9200 | 1,101.1800 | 1,093.2800 | 1,097.2300 |
| Wednesday 1 May 2024 (01/05/2024) | 1,095.2300 | 1,093.6300 | 1,101.6700 | 1,093.0100 | 1,097.3400 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1,101.2900 | 1,095.2200 | 1,101.4700 | 1,095.1900 | 1,098.3300 |
| Monday 29 April 2024 (29/04/2024) | 1,107.6000 | 1,101.3400 | 1,107.6000 | 1,094.2600 | 1,100.9300 |
| Friday 26 April 2024 (26/04/2024) | 1,093.3200 | 1,092.8700 | 1,095.4500 | 1,089.2000 | 1,092.3250 |
| Thursday 25 April 2024 (25/04/2024) | 1,088.4000 | 1,093.2800 | 1,094.0200 | 1,087.8500 | 1,090.9350 |
| Wednesday 24 April 2024 (24/04/2024) | 1,086.5300 | 1,088.4000 | 1,088.8200 | 1,084.3600 | 1,086.5900 |
| Tuesday 23 April 2024 (23/04/2024) | 1,077.2500 | 1,086.5500 | 1,087.2000 | 1,075.8100 | 1,081.5050 |
| Monday 22 April 2024 (22/04/2024) | 1,073.4500 | 1,077.2600 | 1,079.1000 | 1,072.7000 | 1,075.9000 |
| Friday 19 April 2024 (19/04/2024) | 1,081.6300 | 1,077.8000 | 1,085.5300 | 1,077.6300 | 1,081.5800 |
| Thursday 18 April 2024 (18/04/2024) | 1,082.6100 | 1,081.6100 | 1,085.0900 | 1,081.5600 | 1,083.3250 |
| Wednesday 17 April 2024 (17/04/2024) | 1,079.5300 | 1,082.6100 | 1,084.1300 | 1,078.8100 | 1,081.4700 |
| Tuesday 16 April 2024 (16/04/2024) | 1,080.5700 | 1,079.4800 | 1,082.6800 | 1,077.6900 | 1,080.1850 |
| Monday 15 April 2024 (15/04/2024) | 1,078.6300 | 1,080.5800 | 1,084.3400 | 1,077.8700 | 1,081.1050 |
| Friday 12 April 2024 (12/04/2024) | 1,086.8000 | 1,079.0900 | 1,087.1700 | 1,077.3700 | 1,082.2700 |
| Thursday 11 April 2024 (11/04/2024) | 1,085.0000 | 1,086.7800 | 1,088.7300 | 1,083.2800 | 1,086.0050 |
| Wednesday 10 April 2024 (10/04/2024) | 1,096.2900 | 1,085.0300 | 1,098.5000 | 1,083.5100 | 1,091.0050 |
| Tuesday 9 April 2024 (09/04/2024) | 1,093.6900 | 1,096.2800 | 1,098.8900 | 1,093.3600 | 1,096.1250 |
| Monday 8 April 2024 (08/04/2024) | 1,087.5300 | 1,093.7000 | 1,094.3300 | 1,087.4400 | 1,090.8850 |
| Friday 5 April 2024 (05/04/2024) | 1,089.4400 | 1,090.3300 | 1,090.4500 | 1,084.8300 | 1,087.6400 |
| Thursday 4 April 2024 (04/04/2024) | 1,084.9400 | 1,089.4700 | 1,092.7100 | 1,084.4400 | 1,088.5750 |
| Wednesday 3 April 2024 (03/04/2024) | 1,078.5100 | 1,084.9400 | 1,085.1100 | 1,077.4100 | 1,081.2600 |
| Tuesday 2 April 2024 (02/04/2024) | 1,080.9400 | 1,078.5100 | 1,081.4300 | 1,075.5300 | 1,078.4800 |
| Monday 1 April 2024 (01/04/2024) | 1,081.9500 | 1,080.9400 | 1,083.6300 | 1,080.6500 | 1,082.1400 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1,082.4100 | 1,081.8800 | 1,083.9900 | 1,081.4200 | 1,082.7050 |
| Thursday 28 March 2024 (28/03/2024) | 1,084.2200 | 1,082.4100 | 1,084.9200 | 1,079.7500 | 1,082.3350 |
| Wednesday 27 March 2024 (27/03/2024) | 1,081.8600 | 1,084.2300 | 1,084.2400 | 1,080.5700 | 1,082.4050 |
| Tuesday 26 March 2024 (26/03/2024) | 1,081.9800 | 1,081.8500 | 1,084.4100 | 1,081.5600 | 1,082.9850 |
| Monday 25 March 2024 (25/03/2024) | 1,076.8400 | 1,081.9700 | 1,083.0600 | 1,076.6600 | 1,079.8600 |
| Friday 22 March 2024 (22/03/2024) | 1,081.1400 | 1,076.9800 | 1,082.6100 | 1,074.6900 | 1,078.6500 |
| Thursday 21 March 2024 (21/03/2024) | 1,090.9700 | 1,081.1100 | 1,092.1900 | 1,080.7700 | 1,086.4800 |
| Wednesday 20 March 2024 (20/03/2024) | 1,085.3800 | 1,090.9700 | 1,090.9700 | 1,082.5000 | 1,086.7350 |
| Tuesday 19 March 2024 (19/03/2024) | 1,084.6900 | 1,085.3700 | 1,085.9500 | 1,079.9900 | 1,082.9700 |
| Monday 18 March 2024 (18/03/2024) | 1,083.6600 | 1,084.6700 | 1,085.3700 | 1,082.9900 | 1,084.1800 |
| Friday 15 March 2024 (15/03/2024) | 1,084.2400 | 1,083.5500 | 1,084.9300 | 1,082.4500 | 1,083.6900 |
| Thursday 14 March 2024 (14/03/2024) | 1,087.4100 | 1,084.2400 | 1,089.2800 | 1,082.8300 | 1,086.0550 |
| Wednesday 13 March 2024 (13/03/2024) | 1,052.4600 | 1,087.4200 | 1,088.3700 | 1,036.9600 | 1,062.6650 |
| Tuesday 12 March 2024 (12/03/2024) | 1,086.8500 | 1,052.4800 | 1,087.6700 | 1,052.4800 | 1,070.0750 |
| Monday 11 March 2024 (11/03/2024) | 1,087.2300 | 1,086.8600 | 1,088.4700 | 1,082.3500 | 1,085.4100 |
| Friday 8 March 2024 (08/03/2024) | 1,083.9400 | 1,088.6400 | 1,090.6700 | 1,083.5400 | 1,087.1050 |
| Thursday 7 March 2024 (07/03/2024) | 1,076.6100 | 1,083.9500 | 1,084.0100 | 1,076.3000 | 1,080.1550 |
| Wednesday 6 March 2024 (06/03/2024) | 1,074.0400 | 1,076.6100 | 1,078.8800 | 1,071.5800 | 1,075.2300 |
| Tuesday 5 March 2024 (05/03/2024) | 1,071.4300 | 1,074.0200 | 1,075.8900 | 1,069.9900 | 1,072.9400 |
| Monday 4 March 2024 (04/03/2024) | 1,066.9100 | 1,071.4300 | 1,072.3900 | 1,064.1300 | 1,068.2600 |
| Friday 1 March 2024 (01/03/2024) | 1,063.3900 | 1,067.1400 | 1,067.6700 | 1,062.6500 | 1,065.1600 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1,065.7300 | 1,063.4000 | 1,067.7200 | 1,062.6300 | 1,065.1750 |
| Wednesday 28 February 2024 (28/02/2024) | 1,067.0700 | 1,065.7000 | 1,067.1700 | 1,062.1400 | 1,064.6550 |
| Tuesday 27 February 2024 (27/02/2024) | 1,066.3000 | 1,067.0600 | 1,067.5100 | 1,065.4800 | 1,066.4950 |
| Monday 26 February 2024 (26/02/2024) | 1,062.6600 | 1,066.2700 | 1,067.3700 | 1,062.0300 | 1,064.7000 |
| Friday 23 February 2024 (23/02/2024) | 1,061.3900 | 1,063.0100 | 1,065.0400 | 1,060.8200 | 1,062.9300 |
| Thursday 22 February 2024 (22/02/2024) | 1,058.7700 | 1,061.3800 | 1,064.1300 | 1,057.8600 | 1,060.9950 |
| Wednesday 21 February 2024 (21/02/2024) | 1,056.7300 | 1,058.6800 | 1,058.6800 | 1,055.0500 | 1,056.8650 |
| Tuesday 20 February 2024 (20/02/2024) | 1,054.1200 | 1,056.6500 | 1,060.0400 | 1,052.7100 | 1,056.3750 |
| Monday 19 February 2024 (19/02/2024) | 1,052.2600 | 1,054.1600 | 1,054.8100 | 1,051.7600 | 1,053.2850 |
| Friday 16 February 2024 (16/02/2024) | 1,051.5100 | 1,052.2600 | 1,053.9700 | 1,048.7000 | 1,051.3350 |
| Thursday 15 February 2024 (15/02/2024) | 1,047.8600 | 1,051.4500 | 1,051.4500 | 1,046.1700 | 1,048.8100 |
| Wednesday 14 February 2024 (14/02/2024) | 1,046.7500 | 1,047.8600 | 1,048.1900 | 1,042.3400 | 1,045.2650 |
| Tuesday 13 February 2024 (13/02/2024) | 1,049.7000 | 1,046.7000 | 1,054.0800 | 1,045.5800 | 1,049.8300 |
| Monday 12 February 2024 (12/02/2024) | 1,048.2900 | 1,049.6900 | 1,051.0200 | 1,046.9900 | 1,049.0050 |
| Friday 9 February 2024 (09/02/2024) | 1,048.1800 | 1,049.9700 | 1,050.4700 | 1,046.8700 | 1,048.6700 |
| Thursday 8 February 2024 (08/02/2024) | 1,048.2700 | 1,048.1800 | 1,049.0900 | 1,045.1100 | 1,047.1000 |
| Wednesday 7 February 2024 (07/02/2024) | 1,045.0700 | 1,048.2700 | 1,049.1100 | 1,044.9600 | 1,047.0350 |
| Tuesday 6 February 2024 (06/02/2024) | 1,039.2400 | 1,045.1300 | 1,045.2200 | 1,039.1100 | 1,042.1650 |
| Monday 5 February 2024 (05/02/2024) | 1,045.7400 | 1,039.2500 | 1,053.8900 | 1,038.3200 | 1,046.1050 |
| Friday 2 February 2024 (02/02/2024) | 1,053.7400 | 1,045.3600 | 1,055.8300 | 1,043.9200 | 1,049.8750 |
| Thursday 1 February 2024 (01/02/2024) | 1,048.2400 | 1,053.7300 | 1,054.4300 | 1,043.6500 | 1,049.0400 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1,048.6500 | 1,048.1000 | 1,052.6700 | 1,046.2500 | 1,049.4600 |
| Tuesday 30 January 2024 (30/01/2024) | 1,048.8600 | 1,048.5900 | 1,049.6100 | 1,045.0200 | 1,047.3150 |
| Monday 29 January 2024 (29/01/2024) | 1,047.8000 | 1,048.8500 | 1,049.0500 | 1,045.5600 | 1,047.3050 |
| Friday 26 January 2024 (26/01/2024) | 1,046.0200 | 1,046.0800 | 1,050.0700 | 1,043.6000 | 1,046.8350 |
| Thursday 25 January 2024 (25/01/2024) | 1,046.4400 | 1,046.0400 | 1,047.8200 | 1,044.2100 | 1,046.0150 |
| Wednesday 24 January 2024 (24/01/2024) | 1,042.8100 | 1,046.3300 | 1,050.2100 | 1,042.5100 | 1,046.3600 |
| Tuesday 23 January 2024 (23/01/2024) | 1,043.9300 | 1,042.8800 | 1,046.9900 | 1,039.9600 | 1,043.4750 |
| Monday 22 January 2024 (22/01/2024) | 1,039.4900 | 1,043.9100 | 1,045.7000 | 1,038.5500 | 1,042.1250 |
| Friday 19 January 2024 (19/01/2024) | 1,040.9800 | 1,041.3100 | 1,041.5300 | 1,038.1100 | 1,039.8200 |
| Thursday 18 January 2024 (18/01/2024) | 1,037.9400 | 1,040.9800 | 1,041.0100 | 1,037.2300 | 1,039.1200 |
| Wednesday 17 January 2024 (17/01/2024) | 1,033.7200 | 1,037.9200 | 1,038.4100 | 1,030.8300 | 1,034.6200 |
| Tuesday 16 January 2024 (16/01/2024) | 1,040.7400 | 1,033.7600 | 1,040.8700 | 1,032.4500 | 1,036.6600 |
| Monday 15 January 2024 (15/01/2024) | 1,039.6300 | 1,040.8000 | 1,041.3400 | 1,037.8000 | 1,039.5700 |
| Friday 12 January 2024 (12/01/2024) | 1,040.7400 | 1,040.4100 | 1,042.7700 | 1,037.5400 | 1,040.1550 |
| Thursday 11 January 2024 (11/01/2024) | 1,038.3600 | 1,040.7600 | 1,040.9500 | 1,036.1200 | 1,038.5350 |
| Wednesday 10 January 2024 (10/01/2024) | 1,035.0400 | 1,038.3800 | 1,038.4700 | 1,033.3500 | 1,035.9100 |
| Tuesday 9 January 2024 (09/01/2024) | 1,037.5900 | 1,035.0400 | 1,038.6400 | 1,033.6600 | 1,036.1500 |
| Monday 8 January 2024 (08/01/2024) | 1,028.7800 | 1,037.6100 | 1,038.7600 | 1,028.7800 | 1,033.7700 |
| Friday 5 January 2024 (05/01/2024) | 1,029.4700 | 1,033.0100 | 1,036.1000 | 1,027.1400 | 1,031.6200 |
| Thursday 4 January 2024 (04/01/2024) | 1,026.6300 | 1,029.4700 | 1,031.5100 | 1,026.1900 | 1,028.8500 |
| Wednesday 3 January 2024 (03/01/2024) | 1,023.0100 | 1,026.6500 | 1,026.7900 | 1,022.9000 | 1,024.8450 |
| Tuesday 2 January 2024 (02/01/2024) | 1,032.1400 | 1,023.0200 | 1,033.1600 | 1,022.2800 | 1,027.7200 |
| Monday 1 January 2024 (01/01/2024) | 1,032.1700 | 1,032.1700 | 1,032.1700 | 1,032.1700 | 1,032.1700 |