British Pound-Argentine Peso History: 2020

Go
Set Alert Set Alert

Daily GBP/ARS rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 115.169, reached on 31/12/2020

The lowest level of 2020 was 72.4185 reached 19/03/2020

The average level of 2020 was 90.8107

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/ARS Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
114.6760
114.9420
115.1690
114.2480
114.7085
Wednesday 30 December 2020 (30/12/2020)
113.4150
114.6810
114.6830
113.0020
113.8425
Tuesday 29 December 2020 (29/12/2020)
112.8800
113.4190
113.6060
112.3910
112.9985
Monday 28 December 2020 (28/12/2020)
112.9470
112.8790
113.5360
112.1990
112.8675
Friday 25 December 2020 (25/12/2020)
112.8480
110.6520
113.4930
110.6520
112.0725
Thursday 24 December 2020 (24/12/2020)
112.6030
112.9410
113.5280
112.4470
112.9875
Wednesday 23 December 2020 (23/12/2020)
111.5500
112.5940
113.0500
111.2700
112.1600
Tuesday 22 December 2020 (22/12/2020)
111.7310
111.5370
111.8270
110.7470
111.2870
Monday 21 December 2020 (21/12/2020)
111.3370
111.7060
112.1980
109.1520
110.6750
Friday 18 December 2020 (18/12/2020)
112.2470
111.8990
112.2570
111.5830
111.9200
Thursday 17 December 2020 (17/12/2020)
111.4650
112.2310
112.6830
111.3090
111.9960
Wednesday 16 December 2020 (16/12/2020)
110.8630
111.4850
111.9410
110.7050
111.3230
Tuesday 15 December 2020 (15/12/2020)
109.7630
110.8660
111.0710
109.4020
110.2365
Monday 14 December 2020 (14/12/2020)
109.1960
109.7890
110.5820
109.0520
109.8170
Friday 11 December 2020 (11/12/2020)
109.1560
108.6480
109.3510
107.8880
108.6195
Thursday 10 December 2020 (10/12/2020)
109.5390
109.1740
109.7500
108.6050
109.1775
Wednesday 9 December 2020 (09/12/2020)
109.0540
109.5510
110.5650
108.9960
109.7805
Tuesday 8 December 2020 (08/12/2020)
108.8170
109.0270
109.2000
108.4340
108.8170
Monday 7 December 2020 (07/12/2020)
109.5590
108.8390
109.7850
107.9950
108.8900
Friday 4 December 2020 (04/12/2020)
109.6230
109.7320
110.5400
109.3270
109.9335
Thursday 3 December 2020 (03/12/2020)
108.9340
109.6370
110.1200
108.2030
109.1615
Wednesday 2 December 2020 (02/12/2020)
109.2910
108.9460
109.4480
108.2580
108.8530
Tuesday 1 December 2020 (01/12/2020)
108.4320
109.2940
109.3930
107.8900
108.6415

November

Monday 30 November 2020 (30/11/2020)
107.9120
108.4250
108.7890
107.3400
108.0645
Friday 27 November 2020 (27/11/2020)
107.9940
107.7640
108.2830
107.6630
107.9730
Thursday 26 November 2020 (26/11/2020)
108.1120
108.0000
108.2570
107.7540
108.0055
Wednesday 25 November 2020 (25/11/2020)
107.7970
108.0970
108.2150
106.8990
107.5570
Tuesday 24 November 2020 (24/11/2020)
107.0010
107.8150
107.8360
106.9200
107.3780
Monday 23 November 2020 (23/11/2020)
106.7970
107.0250
107.6190
106.5200
107.0695
Friday 20 November 2020 (20/11/2020)
106.3440
106.7300
106.8380
105.7510
106.2945
Thursday 19 November 2020 (19/11/2020)
106.0910
106.3680
106.5900
105.7600
106.1750
Wednesday 18 November 2020 (18/11/2020)
106.0900
106.1710
106.6840
105.9980
106.3410
Tuesday 17 November 2020 (17/11/2020)
105.6980
106.0840
106.1710
104.9730
105.5720
Monday 16 November 2020 (16/11/2020)
105.3100
105.7050
105.7790
104.6320
105.2055
Friday 13 November 2020 (13/11/2020)
104.3080
105.2020
105.2630
104.1230
104.6930
Thursday 12 November 2020 (12/11/2020)
105.0340
104.3120
105.0610
104.1830
104.6220
Wednesday 11 November 2020 (11/11/2020)
105.2590
105.0330
105.5570
104.8110
105.1840
Tuesday 10 November 2020 (10/11/2020)
104.3760
105.2470
105.4430
104.2930
104.8680
Monday 9 November 2020 (09/11/2020)
103.9890
104.3690
104.7940
103.7080
104.2510
Friday 6 November 2020 (06/11/2020)
103.9000
103.9890
104.1370
103.2040
103.6705
Thursday 5 November 2020 (05/11/2020)
102.3460
103.8960
104.0680
102.0230
103.0455
Wednesday 4 November 2020 (04/11/2020)
103.5080
102.3640
103.6970
101.9250
102.8110
Tuesday 3 November 2020 (03/11/2020)
101.6600
103.5300
103.6220
101.1830
102.4025
Monday 2 November 2020 (02/11/2020)
101.3050
101.6780
101.8260
100.7010
101.2635

October

Friday 30 October 2020 (30/10/2020)
101.2300
101.1460
101.6880
100.9890
101.3385
Thursday 29 October 2020 (29/10/2020)
101.7220
101.2380
101.9880
100.8670
101.4275
Wednesday 28 October 2020 (28/10/2020)
102.0210
101.7100
102.3180
101.0780
101.6980
Tuesday 27 October 2020 (27/10/2020)
101.7590
102.0270
102.3900
101.6280
102.0090
Monday 26 October 2020 (26/10/2020)
102.0860
101.7570
102.1310
101.4970
101.8140
Friday 23 October 2020 (23/10/2020)
101.9900
101.9070
102.3350
101.6290
101.9820
Thursday 22 October 2020 (22/10/2020)
101.9710
101.9890
102.2780
101.5010
101.8895
Wednesday 21 October 2020 (21/10/2020)
100.5760
101.9850
102.4010
100.2870
101.3440
Tuesday 20 October 2020 (20/10/2020)
100.4470
100.5700
100.7060
100.0580
100.3820
Monday 19 October 2020 (19/10/2020)
100.1640
100.4570
101.0060
100.1160
100.5610
Friday 16 October 2020 (16/10/2020)
99.9424
100.0460
100.4130
99.6630
100.0380
Thursday 15 October 2020 (15/10/2020)
100.7090
99.9354
100.8500
99.8427
100.3464
Wednesday 14 October 2020 (14/10/2020)
100.0520
100.7110
101.1180
99.5101
100.3141
Tuesday 13 October 2020 (13/10/2020)
100.7650
100.0510
100.7990
99.9132
100.3561
Monday 12 October 2020 (12/10/2020)
100.6010
100.7750
100.9010
100.2320
100.5665
Friday 9 October 2020 (09/10/2020)
99.7629
100.6100
100.6680
99.6491
100.1586
Thursday 8 October 2020 (08/10/2020)
99.5942
99.7642
100.0080
99.4029
99.7055
Wednesday 7 October 2020 (07/10/2020)
99.2922
99.5984
99.6767
98.9578
99.3173
Tuesday 6 October 2020 (06/10/2020)
99.9670
99.2837
100.0810
99.1610
99.6210
Monday 5 October 2020 (05/10/2020)
99.3936
99.9376
100.0700
99.1733
99.6217
Friday 2 October 2020 (02/10/2020)
98.1692
99.4085
99.6043
97.8003
98.7023
Thursday 1 October 2020 (01/10/2020)
98.3860
98.1659
98.7858
97.6624
98.2241

September

Wednesday 30 September 2020 (30/09/2020)
97.9177
98.3694
98.5754
97.3099
97.9427
Tuesday 29 September 2020 (29/09/2020)
97.9136
97.9214
98.1846
97.2702
97.7274
Monday 28 September 2020 (28/09/2020)
96.7040
97.8942
99.8891
96.6425
98.2658
Friday 25 September 2020 (25/09/2020)
96.6225
96.5853
97.0310
96.0713
96.5512
Thursday 24 September 2020 (24/09/2020)
96.1910
96.6294
96.7390
96.0063
96.3727
Wednesday 23 September 2020 (23/09/2020)
96.2977
96.1518
96.7425
95.8134
96.2780
Tuesday 22 September 2020 (22/09/2020)
96.7759
96.3121
97.1436
96.0490
96.5963
Monday 21 September 2020 (21/09/2020)
97.3186
96.7979
97.6527
96.3379
96.9953
Friday 18 September 2020 (18/09/2020)
97.7319
97.2597
97.8882
97.0399
97.4641
Thursday 17 September 2020 (17/09/2020)
97.4361
97.7240
97.8330
96.7111
97.2721
Wednesday 16 September 2020 (16/09/2020)
96.7988
97.4209
97.8623
96.7298
97.2961
Tuesday 15 September 2020 (15/09/2020)
96.4367
96.7932
97.0290
95.9792
96.5041
Monday 14 September 2020 (14/09/2020)
95.8911
96.4304
97.0226
95.7864
96.4045
Friday 11 September 2020 (11/09/2020)
95.7741
95.7123
96.1858
95.4465
95.8162
Thursday 10 September 2020 (10/09/2020)
97.0964
95.7745
97.3561
95.5584
96.4573
Wednesday 9 September 2020 (09/09/2020)
96.7906
97.0990
97.3665
96.1783
96.7724
Tuesday 8 September 2020 (08/09/2020)
98.2404
96.7825
98.2795
96.6523
97.4659
Monday 7 September 2020 (07/09/2020)
98.6405
98.2443
98.6736
97.8325
98.2531
Friday 4 September 2020 (04/09/2020)
98.6040
98.9138
99.0256
98.0734
98.5495
Thursday 3 September 2020 (03/09/2020)
99.1822
98.5668
99.2111
98.2944
98.7528
Wednesday 2 September 2020 (02/09/2020)
99.4806
99.2070
99.8633
98.7092
99.2863
Tuesday 1 September 2020 (01/09/2020)
99.0420
99.4839
100.0010
98.5041
99.2526

August

Monday 31 August 2020 (31/08/2020)
98.6088
99.0331
99.3393
98.3303
98.8348
Friday 28 August 2020 (28/08/2020)
97.5161
98.6843
98.8071
97.4134
98.1103
Thursday 27 August 2020 (27/08/2020)
97.5388
97.5109
97.7319
97.1330
97.4325
Wednesday 26 August 2020 (26/08/2020)
96.9640
97.5175
97.6322
96.6857
97.1590
Tuesday 25 August 2020 (25/08/2020)
96.2907
97.0093
97.1942
96.1861
96.6902
Monday 24 August 2020 (24/08/2020)
96.3182
96.2862
96.6939
95.9863
96.3401
Friday 21 August 2020 (21/08/2020)
97.1105
96.3113
97.3764
96.0830
96.7297
Thursday 20 August 2020 (20/08/2020)
96.2205
97.1149
97.2248
95.8941
96.5595
Wednesday 19 August 2020 (19/08/2020)
97.2799
96.2187
97.3566
96.0315
96.6941
Tuesday 18 August 2020 (18/08/2020)
95.8009
97.2694
97.2815
95.5754
96.4285
Monday 17 August 2020 (17/08/2020)
95.7927
95.8114
95.9901
95.1104
95.5503
Friday 14 August 2020 (14/08/2020)
95.4787
95.7241
96.1320
95.3019
95.7170
Thursday 13 August 2020 (13/08/2020)
95.2914
95.4659
95.9312
94.9168
95.4240
Wednesday 12 August 2020 (12/08/2020)
95.1960
95.2878
95.5879
94.8583
95.2231
Tuesday 11 August 2020 (11/08/2020)
95.2967
95.1790
95.8211
95.1442
95.4827
Monday 10 August 2020 (10/08/2020)
95.1223
95.3126
95.5816
94.5884
95.0850
Friday 7 August 2020 (07/08/2020)
95.4872
94.9057
95.5684
94.5592
95.0638
Thursday 6 August 2020 (06/08/2020)
95.2279
95.4987
95.8080
94.8763
95.3422
Wednesday 5 August 2020 (05/08/2020)
94.9304
95.2254
95.5673
94.3577
94.9625
Tuesday 4 August 2020 (04/08/2020)
94.7421
94.9451
94.9666
94.0534
94.5100
Monday 3 August 2020 (03/08/2020)
94.8000
94.7439
95.2339
93.9922
94.6131

July

Friday 31 July 2020 (31/07/2020)
94.7530
94.7023
95.2331
94.6055
94.9193
Thursday 30 July 2020 (30/07/2020)
93.7272
94.7826
94.8023
93.2348
94.0186
Wednesday 29 July 2020 (29/07/2020)
93.1198
93.7145
93.9308
93.0442
93.4875
Tuesday 28 July 2020 (28/07/2020)
92.8014
93.1395
93.4339
92.1606
92.7973
Monday 27 July 2020 (27/07/2020)
91.9601
92.8083
92.9784
91.0022
91.9903
Friday 24 July 2020 (24/07/2020)
91.3639
91.8830
92.0372
91.1854
91.6113
Thursday 23 July 2020 (23/07/2020)
91.2791
91.3624
91.6599
90.9035
91.2817
Wednesday 22 July 2020 (22/07/2020)
91.3283
91.2871
91.4714
90.6721
91.0718
Tuesday 21 July 2020 (21/07/2020)
90.6720
91.3143
91.5523
90.3859
90.9691
Monday 20 July 2020 (20/07/2020)
89.7360
90.6618
90.7523
89.1614
89.9569
Friday 17 July 2020 (17/07/2020)
89.5960
89.8001
89.8743
89.2651
89.5697
Thursday 16 July 2020 (16/07/2020)
89.7420
89.5988
90.1512
89.2442
89.6977
Wednesday 15 July 2020 (15/07/2020)
89.5082
89.7397
90.2546
89.0724
89.6635
Tuesday 14 July 2020 (14/07/2020)
89.3548
89.5077
89.5798
88.7008
89.1403
Monday 13 July 2020 (13/07/2020)
89.3587
89.3363
90.0245
88.9882
89.5064
Friday 10 July 2020 (10/07/2020)
89.3499
89.4917
89.7608
89.0509
89.4059
Thursday 9 July 2020 (09/07/2020)
89.4007
89.3348
89.8217
88.8661
89.3439
Wednesday 8 July 2020 (08/07/2020)
88.8807
89.3939
89.5519
88.6156
89.0838
Tuesday 7 July 2020 (07/07/2020)
88.3896
88.8796
89.2325
88.0574
88.6450
Monday 6 July 2020 (06/07/2020)
88.0936
88.3983
88.6594
87.6497
88.1546
Friday 3 July 2020 (03/07/2020)
87.9837
88.2067
88.2469
87.7919
88.0194
Thursday 2 July 2020 (02/07/2020)
87.8955
87.9776
88.3526
87.3924
87.8725
Wednesday 1 July 2020 (01/07/2020)
87.1941
87.8782
88.0636
86.8692
87.4664

June

Tuesday 30 June 2020 (30/06/2020)
86.6036
87.2040
87.3355
86.2113
86.7734
Monday 29 June 2020 (29/06/2020)
86.5400
86.6042
86.8991
86.0762
86.4877
Friday 26 June 2020 (26/06/2020)
87.1606
86.5601
87.2512
86.4691
86.8602
Thursday 25 June 2020 (25/06/2020)
86.9985
87.1755
87.4232
86.9216
87.1724
Wednesday 24 June 2020 (24/06/2020)
87.7234
86.9849
87.8267
86.9523
87.3895
Tuesday 23 June 2020 (23/06/2020)
87.4148
87.7266
87.7771
86.5423
87.1597
Monday 22 June 2020 (22/06/2020)
86.1038
87.4034
87.4307
86.0251
86.7279
Friday 19 June 2020 (19/06/2020)
86.5743
86.1212
86.8094
86.1025
86.4560
Thursday 18 June 2020 (18/06/2020)
87.3802
86.5802
87.4488
86.4902
86.9695
Wednesday 17 June 2020 (17/06/2020)
87.5964
87.3867
87.6230
87.0997
87.3614
Tuesday 16 June 2020 (16/06/2020)
87.6131
87.6027
87.9977
86.8636
87.4307
Monday 15 June 2020 (15/06/2020)
86.8135
87.6068
87.6170
86.4035
87.0103
Friday 12 June 2020 (12/06/2020)
87.1445
87.0279
87.6957
86.5396
87.1177
Thursday 11 June 2020 (11/06/2020)
88.0041
87.1555
88.2929
87.1151
87.7040
Wednesday 10 June 2020 (10/06/2020)
87.8261
87.9898
88.7189
87.2813
88.0001
Tuesday 9 June 2020 (09/06/2020)
87.8967
87.8186
88.1627
87.1434
87.6531
Monday 8 June 2020 (08/06/2020)
87.4446
87.9062
87.9445
87.0337
87.4891
Friday 5 June 2020 (05/06/2020)
86.7598
87.2638
87.8029
86.6029
87.2029
Thursday 4 June 2020 (04/06/2020)
86.4345
86.7769
87.0159
85.8256
86.4208
Wednesday 3 June 2020 (03/06/2020)
86.3371
86.4329
86.7848
86.0054
86.3951
Tuesday 2 June 2020 (02/06/2020)
85.6267
86.3448
86.3731
85.3585
85.8658
Monday 1 June 2020 (01/06/2020)
84.4046
85.6242
85.7719
84.0413
84.9066

May

Friday 29 May 2020 (29/05/2020)
83.7398
84.4671
84.9216
83.5508
84.2362
Thursday 28 May 2020 (28/05/2020)
83.7513
83.7657
84.4846
83.5128
83.9987
Wednesday 27 May 2020 (27/05/2020)
84.1248
83.7683
84.2556
83.4356
83.8456
Tuesday 26 May 2020 (26/05/2020)
83.1658
84.1241
84.3879
83.1056
83.7468
Monday 25 May 2020 (25/05/2020)
83.0245
83.1670
83.1997
82.7835
82.9916
Friday 22 May 2020 (22/05/2020)
83.1447
82.9142
83.2579
82.6665
82.9622
Thursday 21 May 2020 (21/05/2020)
83.0843
83.1392
83.3913
82.7608
83.0761
Wednesday 20 May 2020 (20/05/2020)
83.2313
83.1075
83.5441
82.9880
83.2661
Tuesday 19 May 2020 (19/05/2020)
82.7253
83.2273
83.5008
82.6084
83.0546
Monday 18 May 2020 (18/05/2020)
81.7741
82.7321
82.9208
81.5757
82.2483
Friday 15 May 2020 (15/05/2020)
82.6799
81.8601
82.7132
81.8510
82.2821
Thursday 14 May 2020 (14/05/2020)
82.5901
82.6671
82.7127
82.1044
82.4086
Wednesday 13 May 2020 (13/05/2020)
82.5714
82.6200
83.1898
82.3863
82.7881
Tuesday 12 May 2020 (12/05/2020)
83.0826
82.5871
83.4315
82.5701
83.0008
Monday 11 May 2020 (11/05/2020)
83.5357
83.0866
83.5922
82.5550
83.0736
Friday 8 May 2020 (08/05/2020)
82.9441
82.4611
83.8413
82.4595
83.1504
Thursday 7 May 2020 (07/05/2020)
82.6961
82.9528
83.2894
82.2738
82.7816
Wednesday 6 May 2020 (06/05/2020)
83.3037
82.7000
83.3478
82.6630
83.0054
Tuesday 5 May 2020 (05/05/2020)
83.2149
83.3032
83.6232
83.0409
83.3321
Monday 4 May 2020 (04/05/2020)
83.1215
83.2083
83.3099
82.3507
82.8303
Friday 1 May 2020 (01/05/2020)
84.0779
82.4169
84.0821
82.4095
83.2458

April

Thursday 30 April 2020 (30/04/2020)
83.1562
84.0544
84.3907
82.6852
83.5380
Wednesday 29 April 2020 (29/04/2020)
82.7889
83.1519
83.2219
82.4687
82.8453
Tuesday 28 April 2020 (28/04/2020)
82.5148
82.7941
83.1859
82.4167
82.8013
Monday 27 April 2020 (27/04/2020)
82.0753
82.5694
82.7038
81.6028
82.1533
Friday 24 April 2020 (24/04/2020)
81.8268
82.0472
82.1099
81.4707
81.7903
Thursday 23 April 2020 (23/04/2020)
81.5875
81.8280
82.3087
81.4630
81.8859
Wednesday 22 April 2020 (22/04/2020)
81.2321
81.5859
81.8695
81.0528
81.4612
Tuesday 21 April 2020 (21/04/2020)
82.0208
81.2129
82.0401
80.8782
81.4592
Monday 20 April 2020 (20/04/2020)
81.7268
82.0427
82.3687
81.5841
81.9764
Friday 17 April 2020 (17/04/2020)
82.0105
82.3363
82.4211
81.4956
81.9584
Thursday 16 April 2020 (16/04/2020)
82.0992
82.0156
82.1864
81.5562
81.8713
Wednesday 15 April 2020 (15/04/2020)
82.5922
82.0876
82.5922
81.3670
81.9796
Tuesday 14 April 2020 (14/04/2020)
80.9249
82.5891
82.8389
80.8464
81.8427
Monday 13 April 2020 (13/04/2020)
80.4533
81.0232
81.1594
80.3835
80.7715
Friday 10 April 2020 (10/04/2020)
81.0714
80.4248
81.1579
80.3345
80.7462
Thursday 9 April 2020 (09/04/2020)
80.6367
81.0464
81.2858
80.4227
80.8543
Wednesday 8 April 2020 (08/04/2020)
80.1756
80.6278
80.9389
79.8533
80.3961
Tuesday 7 April 2020 (07/04/2020)
79.4170
80.1746
80.4673
79.3336
79.9005
Monday 6 April 2020 (06/04/2020)
79.3396
79.4607
80.0547
78.7102
79.3825
Friday 3 April 2020 (03/04/2020)
80.0328
79.6740
80.3724
78.8613
79.6169
Thursday 2 April 2020 (02/04/2020)
79.7724
80.0493
80.3813
79.5982
79.9898
Wednesday 1 April 2020 (01/04/2020)
79.8116
79.7681
80.2500
79.2356
79.7428

March

Tuesday 31 March 2020 (31/03/2020)
79.6287
79.7876
80.3021
78.9388
79.6205
Monday 30 March 2020 (30/03/2020)
80.1122
79.6467
80.3327
79.2358
79.7843
Friday 27 March 2020 (27/03/2020)
78.1984
79.9217
80.4201
77.9223
79.1712
Thursday 26 March 2020 (26/03/2020)
75.7675
78.2093
78.5372
75.6054
77.0713
Wednesday 25 March 2020 (25/03/2020)
75.0719
75.7852
76.3198
74.5662
75.4430
Tuesday 24 March 2020 (24/03/2020)
73.8299
75.0793
75.2126
73.7349
74.4738
Monday 23 March 2020 (23/03/2020)
74.0977
73.8093
74.6192
72.9831
73.8012
Friday 20 March 2020 (20/03/2020)
72.9260
73.8129
75.9934
72.8420
74.4177
Thursday 19 March 2020 (19/03/2020)
73.4305
72.9229
74.8952
72.4185
73.6569
Wednesday 18 March 2020 (18/03/2020)
76.4495
73.5149
76.5486
72.6629
74.6058
Tuesday 17 March 2020 (17/03/2020)
77.2280
76.4805
77.2309
75.8152
76.5231
Monday 16 March 2020 (16/03/2020)
77.6471
77.2028
77.8152
76.8462
77.3307
Friday 13 March 2020 (13/03/2020)
78.8300
76.9089
79.1471
76.9089
78.0280
Thursday 12 March 2020 (12/03/2020)
80.2132
78.7911
80.3990
78.4565
79.4278
Wednesday 11 March 2020 (11/03/2020)
80.7084
80.2056
81.2409
80.1390
80.6900
Tuesday 10 March 2020 (10/03/2020)
81.6446
80.7328
81.8004
80.4850
81.1427
Monday 9 March 2020 (09/03/2020)
81.7600
81.6305
82.4221
80.2958
81.3590
Friday 6 March 2020 (06/03/2020)
80.7152
81.4631
81.5274
80.3032
80.9153
Thursday 5 March 2020 (05/03/2020)
80.2670
80.7196
80.8323
80.0300
80.4312
Wednesday 4 March 2020 (04/03/2020)
79.7639
80.2720
80.2886
79.2241
79.7564
Tuesday 3 March 2020 (03/03/2020)
79.3644
79.7624
79.9820
79.1343
79.5582
Monday 2 March 2020 (02/03/2020)
79.3624
79.3699
79.8340
78.9665
79.4003

February

Friday 28 February 2020 (28/02/2020)
79.9810
79.6412
80.1623
79.1816
79.6720
Thursday 27 February 2020 (27/02/2020)
80.0328
80.0027
80.3295
79.6757
80.0026
Wednesday 26 February 2020 (26/02/2020)
80.3062
80.0369
80.3499
79.7442
80.0471
Tuesday 25 February 2020 (25/02/2020)
79.7955
80.3232
80.4697
79.5545
80.0121
Monday 24 February 2020 (24/02/2020)
80.0442
79.7998
80.1137
79.5199
79.8168
Friday 21 February 2020 (21/02/2020)
79.5493
79.9764
80.2470
79.3901
79.8186
Thursday 20 February 2020 (20/02/2020)
79.6929
79.5523
79.7214
79.2454
79.4834
Wednesday 19 February 2020 (19/02/2020)
80.0333
79.6942
80.2013
79.5418
79.8716
Tuesday 18 February 2020 (18/02/2020)
80.0301
80.0472
80.4236
79.7317
80.0777
Monday 17 February 2020 (17/02/2020)
80.0230
80.0475
80.2307
79.7494
79.9901
Friday 14 February 2020 (14/02/2020)
79.9750
80.0724
80.1699
79.7932
79.9816
Thursday 13 February 2020 (13/02/2020)
79.2045
79.9936
80.2379
79.1467
79.6923
Wednesday 12 February 2020 (12/02/2020)
79.1111
79.2093
79.4826
78.8136
79.1481
Tuesday 11 February 2020 (11/02/2020)
78.6502
79.1166
79.2455
78.5251
78.8853
Monday 10 February 2020 (10/02/2020)
78.2068
78.6586
78.9282
78.0241
78.4762
Friday 7 February 2020 (07/02/2020)
78.3521
78.2391
78.7337
78.1818
78.4578
Thursday 6 February 2020 (06/02/2020)
78.6552
78.3553
78.6909
78.3015
78.4962
Wednesday 5 February 2020 (05/02/2020)
78.8495
78.6665
79.0844
78.4952
78.7898
Tuesday 4 February 2020 (04/02/2020)
78.5151
78.8529
79.0145
78.1845
78.5995
Monday 3 February 2020 (03/02/2020)
79.4715
78.5169
79.5251
78.3381
78.9316

January

Friday 31 January 2020 (31/01/2020)
78.7280
79.5645
79.6667
78.6487
79.1577
Thursday 30 January 2020 (30/01/2020)
78.3408
78.7292
78.9718
78.0538
78.5128
Wednesday 29 January 2020 (29/01/2020)
78.2695
78.3393
78.4083
77.8843
78.1463
Tuesday 28 January 2020 (28/01/2020)
78.4616
78.2663
78.5139
77.8894
78.2017
Monday 27 January 2020 (27/01/2020)
78.3769
78.4647
78.6266
78.2585
78.4426
Friday 24 January 2020 (24/01/2020)
78.7034
78.4534
78.9745
78.4124
78.6935
Thursday 23 January 2020 (23/01/2020)
78.8542
78.7058
78.9207
78.6228
78.7718
Wednesday 22 January 2020 (22/01/2020)
78.4043
78.8420
79.0536
78.3438
78.6987
Tuesday 21 January 2020 (21/01/2020)
78.0138
78.3843
78.5019
77.8757
78.1888
Monday 20 January 2020 (20/01/2020)
78.0023
78.0152
78.0972
77.7552
77.9262
Friday 17 January 2020 (17/01/2020)
78.3183
78.0848
78.5555
77.9753
78.2654
Thursday 16 January 2020 (16/01/2020)
78.0755
78.3213
78.5077
77.9949
78.2513
Wednesday 15 January 2020 (15/01/2020)
78.0980
78.0760
78.2334
77.6823
77.9579
Tuesday 14 January 2020 (14/01/2020)
77.8351
78.1120
78.2562
77.3938
77.8250
Monday 13 January 2020 (13/01/2020)
77.7485
77.8455
77.9595
77.3556
77.6576
Friday 10 January 2020 (10/01/2020)
78.0648
78.0252
78.3828
77.9294
78.1561
Thursday 9 January 2020 (09/01/2020)
78.3850
78.0460
78.5047
77.8166
78.1607
Wednesday 8 January 2020 (08/01/2020)
78.3419
78.3826
78.6922
78.1752
78.4337
Tuesday 7 January 2020 (07/01/2020)
78.6712
78.3416
78.9021
78.2606
78.5814
Monday 6 January 2020 (06/01/2020)
78.0931
78.6584
78.7994
77.8658
78.3326
Friday 3 January 2020 (03/01/2020)
78.5937
78.1619
78.8409
77.9905
78.4157
Thursday 2 January 2020 (02/01/2020)
79.3986
78.6213
79.4691
78.4488
78.9590
Wednesday 1 January 2020 (01/01/2020)
79.3767
79.3145
79.9283
78.9240
79.4262