British Pound-Argentine Peso History: 2018

Go
Set Alert Set Alert

Daily GBP/ARS rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 54.125, reached on 01/10/2018

The lowest level of 2018 was 24.77 reached 03/01/2018

The average level of 2018 was 37.1697

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/ARS Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
47.8380
47.8460
48.2550
47.7900
48.0225
Friday 28 December 2018 (28/12/2018)
48.4310
47.9050
48.6570
47.7400
48.1985
Thursday 27 December 2018 (27/12/2018)
48.0940
48.4390
49.0710
48.0170
48.5440
Wednesday 26 December 2018 (26/12/2018)
48.0240
48.1770
49.0410
47.9780
48.5095
Tuesday 25 December 2018 (25/12/2018)
48.2720
48.1000
48.5990
47.9310
48.2650
Monday 24 December 2018 (24/12/2018)
48.0180
48.1920
48.3930
47.9370
48.1650
Friday 21 December 2018 (21/12/2018)
48.1790
48.0130
48.3570
47.9060
48.1315
Thursday 20 December 2018 (20/12/2018)
48.4250
48.1780
48.7310
47.8320
48.2815
Wednesday 19 December 2018 (19/12/2018)
48.4190
48.4270
48.5810
48.2680
48.4245
Tuesday 18 December 2018 (18/12/2018)
48.2600
48.4060
48.6030
48.2100
48.4065
Monday 17 December 2018 (17/12/2018)
48.0140
48.2530
48.6290
47.9500
48.2895
Friday 14 December 2018 (14/12/2018)
47.8410
48.0090
48.1200
46.9920
47.5560
Thursday 13 December 2018 (13/12/2018)
47.4260
47.8390
47.9800
47.3830
47.6815
Wednesday 12 December 2018 (12/12/2018)
47.2190
47.4480
47.7130
47.0660
47.3895
Tuesday 11 December 2018 (11/12/2018)
47.2950
47.2170
47.5750
46.9930
47.2840
Monday 10 December 2018 (10/12/2018)
47.4910
47.2890
47.8260
47.2380
47.5320
Friday 7 December 2018 (07/12/2018)
48.1730
47.6170
48.2060
47.3580
47.7820
Thursday 6 December 2018 (06/12/2018)
47.7130
48.1700
48.7450
47.5050
48.1250
Wednesday 5 December 2018 (05/12/2018)
47.5400
47.7220
48.7800
47.3640
48.0720
Tuesday 4 December 2018 (04/12/2018)
46.4850
47.5320
47.6140
46.4640
47.0390
Monday 3 December 2018 (03/12/2018)
48.2300
46.4970
48.3870
46.3350
47.3610

November

Friday 30 November 2018 (30/11/2018)
48.2320
48.1510
48.3290
48.0560
48.1925
Thursday 29 November 2018 (29/11/2018)
49.2940
48.2400
49.4050
48.0430
48.7240
Wednesday 28 November 2018 (28/11/2018)
49.1060
49.2900
50.0090
48.8620
49.4355
Tuesday 27 November 2018 (27/11/2018)
50.0740
49.1120
50.0970
49.0520
49.5745
Monday 26 November 2018 (26/11/2018)
48.1660
50.0680
50.1050
46.5740
48.3395
Friday 23 November 2018 (23/11/2018)
46.8990
48.1590
48.4020
46.6230
47.5125
Thursday 22 November 2018 (22/11/2018)
46.3170
46.8980
46.9510
46.1990
46.5750
Wednesday 21 November 2018 (21/11/2018)
46.2630
46.3230
46.5160
45.9760
46.2460
Tuesday 20 November 2018 (20/11/2018)
46.1620
46.2690
46.6400
45.9880
46.3140
Monday 19 November 2018 (19/11/2018)
45.8240
46.1630
46.2770
45.8150
46.0460
Friday 16 November 2018 (16/11/2018)
46.0070
46.1180
46.9720
45.9270
46.4495
Thursday 15 November 2018 (15/11/2018)
46.5950
45.9940
46.7620
45.7660
46.2640
Wednesday 14 November 2018 (14/11/2018)
46.8780
46.6060
47.0980
46.2540
46.6760
Tuesday 13 November 2018 (13/11/2018)
45.7000
46.8580
47.1120
45.5130
46.3125
Monday 12 November 2018 (12/11/2018)
45.8150
45.6840
46.0290
45.3760
45.7025
Friday 9 November 2018 (09/11/2018)
46.3390
45.9040
46.5120
45.8310
46.1715
Thursday 8 November 2018 (08/11/2018)
46.8010
46.3320
46.9850
46.2810
46.6330
Wednesday 7 November 2018 (07/11/2018)
46.6880
46.8150
47.2340
46.5540
46.8940
Tuesday 6 November 2018 (06/11/2018)
46.5180
46.6870
46.6910
46.3900
46.5405
Monday 5 November 2018 (05/11/2018)
46.0990
46.5050
47.4700
46.0050
46.7375
Friday 2 November 2018 (02/11/2018)
46.3700
46.0560
46.5260
45.8890
46.2075
Thursday 1 November 2018 (01/11/2018)
45.8240
46.3760
46.5000
45.8120
46.1560

October

Wednesday 31 October 2018 (31/10/2018)
46.6630
45.8370
47.1040
45.6070
46.3555
Tuesday 30 October 2018 (30/10/2018)
47.2150
46.6750
47.3830
46.6290
47.0060
Monday 29 October 2018 (29/10/2018)
46.9840
47.2120
47.4300
46.6250
47.0275
Friday 26 October 2018 (26/10/2018)
47.1470
47.1810
47.5200
46.8600
47.1900
Thursday 25 October 2018 (25/10/2018)
47.7060
47.1670
47.8450
46.8960
47.3705
Wednesday 24 October 2018 (24/10/2018)
47.4790
47.7080
47.7670
46.9360
47.3515
Tuesday 23 October 2018 (23/10/2018)
47.2560
47.4780
47.9930
47.1520
47.5725
Monday 22 October 2018 (22/10/2018)
47.7620
47.2610
47.8260
47.0320
47.4290
Friday 19 October 2018 (19/10/2018)
47.8180
47.6970
47.9700
47.5550
47.7625
Thursday 18 October 2018 (18/10/2018)
47.4230
47.8260
47.9170
46.8260
47.3715
Wednesday 17 October 2018 (17/10/2018)
47.3560
47.4230
48.0940
46.9790
47.5365
Tuesday 16 October 2018 (16/10/2018)
48.2380
47.3500
48.5870
47.2640
47.9255
Monday 15 October 2018 (15/10/2018)
48.0890
48.2600
48.3550
47.9860
48.1705
Friday 12 October 2018 (12/10/2018)
48.4210
48.1980
48.5220
47.4600
47.9910
Thursday 11 October 2018 (11/10/2018)
49.0890
48.4310
49.4250
48.2940
48.8595
Wednesday 10 October 2018 (10/10/2018)
49.1310
49.0870
49.4720
48.7580
49.1150
Tuesday 9 October 2018 (09/10/2018)
49.0880
49.1260
49.1960
48.3320
48.7640
Monday 8 October 2018 (08/10/2018)
49.6490
49.0870
50.5650
48.8060
49.6855
Friday 5 October 2018 (05/10/2018)
50.2580
49.5820
50.5600
49.2770
49.9185
Thursday 4 October 2018 (04/10/2018)
48.8450
50.2600
50.5140
48.7680
49.6410
Wednesday 3 October 2018 (03/10/2018)
49.4110
48.8500
49.5610
48.3240
48.9425
Tuesday 2 October 2018 (02/10/2018)
51.4830
49.4170
51.5070
48.7340
50.1205
Monday 1 October 2018 (01/10/2018)
53.8220
51.4750
54.1250
51.4340
52.7795

September

Friday 28 September 2018 (28/09/2018)
52.0940
53.7130
54.0610
51.6540
52.8575
Thursday 27 September 2018 (27/09/2018)
50.7290
52.1010
52.1510
50.3400
51.2455
Wednesday 26 September 2018 (26/09/2018)
50.4450
50.7340
52.0300
49.5140
50.7720
Tuesday 25 September 2018 (25/09/2018)
48.8630
50.4510
52.0360
48.7650
50.4005
Monday 24 September 2018 (24/09/2018)
48.7050
48.9190
49.3390
47.4740
48.4065
Friday 21 September 2018 (21/09/2018)
50.6890
48.5960
50.7240
48.5920
49.6580
Thursday 20 September 2018 (20/09/2018)
51.6450
50.7010
52.2960
49.8640
51.0800
Wednesday 19 September 2018 (19/09/2018)
52.3510
51.6310
52.5350
51.6130
52.0740
Tuesday 18 September 2018 (18/09/2018)
51.9660
52.3570
52.3870
51.8650
52.1260
Monday 17 September 2018 (17/09/2018)
52.2310
51.9690
52.5850
51.8240
52.2045
Friday 14 September 2018 (14/09/2018)
51.7490
52.1810
52.2580
51.3180
51.7880
Thursday 13 September 2018 (13/09/2018)
49.9920
51.7390
52.1050
49.7910
50.9480
Wednesday 12 September 2018 (12/09/2018)
49.3910
49.9990
50.1200
49.0440
49.5820
Tuesday 11 September 2018 (11/09/2018)
48.7910
49.3780
49.4810
48.3430
48.9120
Monday 10 September 2018 (10/09/2018)
47.9170
48.7950
48.8610
47.8290
48.3450
Friday 7 September 2018 (07/09/2018)
48.3540
47.8470
48.7300
47.5340
48.1320
Thursday 6 September 2018 (06/09/2018)
49.8680
48.3590
50.1590
48.3270
49.2430
Wednesday 5 September 2018 (05/09/2018)
50.1140
49.8570
50.6720
49.6000
50.1360
Tuesday 4 September 2018 (04/09/2018)
48.9910
50.1090
50.7390
48.7520
49.7455
Monday 3 September 2018 (03/09/2018)
47.6950
48.9890
49.7480
47.4280
48.5880

August

Friday 31 August 2018 (31/08/2018)
50.3930
47.7460
50.9080
47.4410
49.1745
Thursday 30 August 2018 (30/08/2018)
44.3270
50.3860
53.9820
44.0870
49.0345
Wednesday 29 August 2018 (29/08/2018)
40.5060
44.3070
44.3220
40.3940
42.3580
Tuesday 28 August 2018 (28/08/2018)
39.9080
40.4900
40.7470
39.8050
40.2760
Monday 27 August 2018 (27/08/2018)
39.6100
39.9120
40.0500
39.5560
39.8030
Friday 24 August 2018 (24/08/2018)
39.0200
39.5740
39.7670
38.7920
39.2795
Thursday 23 August 2018 (23/08/2018)
39.0110
39.0160
39.0600
38.5960
38.8280
Wednesday 22 August 2018 (22/08/2018)
38.6970
39.0080
39.2110
38.5820
38.8965
Tuesday 21 August 2018 (21/08/2018)
38.2220
38.6910
38.7710
38.2030
38.4870
Monday 20 August 2018 (20/08/2018)
38.0570
38.2250
38.2280
37.9980
38.1130
Friday 17 August 2018 (17/08/2018)
37.8600
38.0520
38.1200
37.7150
37.9175
Thursday 16 August 2018 (16/08/2018)
37.9140
37.7750
38.0880
37.6060
37.8470
Wednesday 15 August 2018 (15/08/2018)
37.8420
37.9180
38.8330
37.7130
38.2730
Tuesday 14 August 2018 (14/08/2018)
38.1890
37.8310
38.3780
37.2010
37.7895
Monday 13 August 2018 (13/08/2018)
37.2900
38.2000
38.9140
37.1980
38.0560
Friday 10 August 2018 (10/08/2018)
36.0030
37.2840
37.5970
35.7540
36.6755
Thursday 9 August 2018 (09/08/2018)
35.5670
36.0060
36.1650
35.4400
35.8025
Wednesday 8 August 2018 (08/08/2018)
35.4450
35.5640
35.6370
35.1920
35.4145
Tuesday 7 August 2018 (07/08/2018)
35.3450
35.4500
35.6000
35.1060
35.3530
Monday 6 August 2018 (06/08/2018)
35.4860
35.3340
35.7400
35.2250
35.4825
Friday 3 August 2018 (03/08/2018)
35.7120
35.4350
35.7940
35.4320
35.6130
Thursday 2 August 2018 (02/08/2018)
36.0900
35.7220
36.1920
35.7000
35.9460
Wednesday 1 August 2018 (01/08/2018)
35.9610
36.0960
36.4220
35.8970
36.1595

July

Tuesday 31 July 2018 (31/07/2018)
35.8060
35.9700
36.0110
35.7280
35.8695
Monday 30 July 2018 (30/07/2018)
35.8110
35.7900
36.0070
35.7150
35.8610
Friday 27 July 2018 (27/07/2018)
35.9040
35.7570
36.0070
35.7500
35.8785
Thursday 26 July 2018 (26/07/2018)
36.1280
35.9110
36.1710
35.8820
36.0265
Wednesday 25 July 2018 (25/07/2018)
36.1330
36.1230
36.2020
35.8390
36.0205
Tuesday 24 July 2018 (24/07/2018)
36.1740
36.1320
36.2890
35.8310
36.0600
Monday 23 July 2018 (23/07/2018)
36.2760
36.1740
36.4840
36.0640
36.2740
Friday 20 July 2018 (20/07/2018)
36.1100
36.2120
36.3370
36.0310
36.1840
Thursday 19 July 2018 (19/07/2018)
36.1100
36.1070
36.2030
35.7770
35.9900
Wednesday 18 July 2018 (18/07/2018)
36.0590
36.1260
36.2680
35.7970
36.0325
Tuesday 17 July 2018 (17/07/2018)
36.1800
36.0600
36.2740
35.8960
36.0850
Monday 16 July 2018 (16/07/2018)
36.0690
36.1830
36.2990
36.0100
36.1545
Friday 13 July 2018 (13/07/2018)
35.8370
36.0050
36.1760
35.6340
35.9050
Thursday 12 July 2018 (12/07/2018)
36.1980
35.8440
36.3510
35.7590
36.0550
Wednesday 11 July 2018 (11/07/2018)
36.3640
36.2050
36.6470
36.1120
36.3795
Tuesday 10 July 2018 (10/07/2018)
37.0000
36.3590
37.3000
36.0300
36.6650
Monday 9 July 2018 (09/07/2018)
37.1130
37.0060
37.3300
36.8120
37.0710
Friday 6 July 2018 (06/07/2018)
37.1080
37.0670
37.4360
36.9700
37.2030
Thursday 5 July 2018 (05/07/2018)
37.1250
37.0940
37.4490
37.0230
37.2360
Wednesday 4 July 2018 (04/07/2018)
36.8790
37.1280
37.1910
36.8060
36.9985
Tuesday 3 July 2018 (03/07/2018)
37.1640
36.8770
37.4250
36.5660
36.9955
Monday 2 July 2018 (02/07/2018)
38.2280
37.1660
38.2650
37.0370
37.6510

June

Friday 29 June 2018 (29/06/2018)
36.6830
38.1550
38.9680
36.6640
37.8160
Thursday 28 June 2018 (28/06/2018)
35.9930
36.6800
36.7690
35.7580
36.2635
Wednesday 27 June 2018 (27/06/2018)
35.7950
35.9960
36.1590
35.6090
35.8840
Tuesday 26 June 2018 (26/06/2018)
35.9630
35.7940
36.0210
35.6940
35.8575
Monday 25 June 2018 (25/06/2018)
35.8240
35.9570
36.0390
35.7020
35.8705
Friday 22 June 2018 (22/06/2018)
36.4090
35.8170
36.6080
35.7370
36.1725
Thursday 21 June 2018 (21/06/2018)
36.5200
36.4190
36.7810
36.2600
36.5205
Wednesday 20 June 2018 (20/06/2018)
36.5560
36.5210
36.6740
36.4850
36.5795
Tuesday 19 June 2018 (19/06/2018)
36.5910
36.5550
36.6980
36.2400
36.4690
Monday 18 June 2018 (18/06/2018)
37.2350
36.6000
37.3120
36.2030
36.7575
Friday 15 June 2018 (15/06/2018)
36.7220
37.2120
37.7500
35.2880
36.5190
Thursday 14 June 2018 (14/06/2018)
35.0530
36.7180
37.2190
34.9080
36.0635
Wednesday 13 June 2018 (13/06/2018)
34.4250
35.0460
35.2170
33.9400
34.5785
Tuesday 12 June 2018 (12/06/2018)
34.8470
34.4160
35.1010
34.3770
34.7390
Monday 11 June 2018 (11/06/2018)
33.8970
34.8500
35.0850
33.2350
34.1600
Friday 8 June 2018 (08/06/2018)
33.4120
33.8410
34.3220
33.3370
33.8295
Thursday 7 June 2018 (07/06/2018)
33.4100
33.5180
33.5790
33.2920
33.4355
Wednesday 6 June 2018 (06/06/2018)
33.4120
33.4220
33.5450
33.3150
33.4300
Tuesday 5 June 2018 (05/06/2018)
33.2210
33.4010
33.4580
33.1890
33.3235
Monday 4 June 2018 (04/06/2018)
33.3290
33.2210
33.4700
33.1850
33.3275
Friday 1 June 2018 (01/06/2018)
33.1660
33.2980
33.3700
33.0750
33.2225

May

Thursday 31 May 2018 (31/05/2018)
33.1050
33.1660
33.2610
33.0840
33.1725
Wednesday 30 May 2018 (30/05/2018)
32.9440
33.1110
33.1450
32.8260
32.9855
Tuesday 29 May 2018 (29/05/2018)
32.9410
32.9410
33.1410
32.6680
32.9045
Monday 28 May 2018 (28/05/2018)
32.7290
32.9410
32.9560
32.6330
32.7945
Friday 25 May 2018 (25/05/2018)
32.8870
32.7110
32.8920
32.6930
32.7925
Thursday 24 May 2018 (24/05/2018)
32.7160
32.8850
33.0450
32.6630
32.8540
Wednesday 23 May 2018 (23/05/2018)
32.6230
32.7190
32.7410
32.2940
32.5175
Tuesday 22 May 2018 (22/05/2018)
32.7270
32.6250
32.8710
32.5810
32.7260
Monday 21 May 2018 (21/05/2018)
32.8770
32.7270
32.8770
32.3770
32.6270
Friday 18 May 2018 (18/05/2018)
32.8410
32.8130
33.1920
32.7380
32.9650
Thursday 17 May 2018 (17/05/2018)
32.8720
32.8330
33.0100
32.6510
32.8305
Wednesday 16 May 2018 (16/05/2018)
32.4820
32.8760
32.8850
31.8590
32.3720
Tuesday 15 May 2018 (15/05/2018)
33.8970
32.4770
33.9410
32.0740
33.0075
Monday 14 May 2018 (14/05/2018)
31.1730
33.9060
33.9200
31.1380
32.5290
Friday 11 May 2018 (11/05/2018)
30.6870
31.1220
32.8110
30.6380
31.7245
Thursday 10 May 2018 (10/05/2018)
30.7140
30.6880
30.8880
30.3910
30.6395
Wednesday 9 May 2018 (09/05/2018)
30.2930
30.7140
30.8360
30.1690
30.5025
Tuesday 8 May 2018 (08/05/2018)
29.7680
30.2970
31.4320
29.5990
30.5155
Monday 7 May 2018 (07/05/2018)
29.5670
29.7710
29.7820
29.2400
29.5110
Friday 4 May 2018 (04/05/2018)
30.1950
29.5230
30.2350
28.6450
29.4400
Thursday 3 May 2018 (03/05/2018)
28.7460
30.1960
30.4070
28.7310
29.5690
Wednesday 2 May 2018 (02/05/2018)
28.1830
28.7440
29.0640
27.8830
28.4735
Tuesday 1 May 2018 (01/05/2018)
28.2650
28.1770
28.3420
28.0220
28.1820

April

Monday 30 April 2018 (30/04/2018)
28.2610
28.2620
28.2830
28.1140
28.1985
Friday 27 April 2018 (27/04/2018)
28.5940
28.2450
28.8520
28.2430
28.5475
Thursday 26 April 2018 (26/04/2018)
28.2100
28.5950
28.7080
28.1350
28.4215
Wednesday 25 April 2018 (25/04/2018)
28.3430
28.2140
28.3460
28.1870
28.2665
Tuesday 24 April 2018 (24/04/2018)
28.1960
28.3480
28.3540
28.1560
28.2550
Monday 23 April 2018 (23/04/2018)
28.2630
28.2000
28.3380
28.1520
28.2450
Friday 20 April 2018 (20/04/2018)
28.3840
28.2140
28.3940
28.2140
28.3040
Thursday 19 April 2018 (19/04/2018)
28.5740
28.3930
28.6810
28.3590
28.5200
Wednesday 18 April 2018 (18/04/2018)
28.8330
28.5800
28.8770
28.5530
28.7150
Tuesday 17 April 2018 (17/04/2018)
28.9890
28.8330
29.0660
28.8030
28.9345
Monday 16 April 2018 (16/04/2018)
28.7820
28.9850
28.9980
28.6570
28.8275
Friday 13 April 2018 (13/04/2018)
28.7550
28.7390
28.8790
28.7230
28.8010
Thursday 12 April 2018 (12/04/2018)
28.5940
28.7590
28.7610
28.5040
28.6325
Wednesday 11 April 2018 (11/04/2018)
28.5670
28.5980
28.6530
28.5300
28.5915
Tuesday 10 April 2018 (10/04/2018)
28.5280
28.5680
28.6600
28.5030
28.5815
Monday 9 April 2018 (09/04/2018)
28.4190
28.5350
28.5920
28.2640
28.4280
Friday 6 April 2018 (06/04/2018)
28.2700
28.3800
28.5150
28.2230
28.3690
Thursday 5 April 2018 (05/04/2018)
28.4080
28.2790
28.4300
28.1800
28.3050
Wednesday 4 April 2018 (04/04/2018)
28.3750
28.4120
28.4750
28.2690
28.3720
Tuesday 3 April 2018 (03/04/2018)
28.2750
28.3790
28.4030
28.1560
28.2795
Monday 2 April 2018 (02/04/2018)
28.2550
28.3620
28.3660
28.1930
28.2795

March

Friday 30 March 2018 (30/03/2018)
28.2360
28.2150
28.3110
28.1260
28.2185
Thursday 29 March 2018 (29/03/2018)
28.3630
28.2360
28.3920
28.1960
28.2940
Wednesday 28 March 2018 (28/03/2018)
28.5640
28.3600
28.6200
28.3370
28.4785
Tuesday 27 March 2018 (27/03/2018)
28.7060
28.5630
28.7190
28.3820
28.5505
Monday 26 March 2018 (26/03/2018)
28.5410
28.7010
28.7320
28.4700
28.6010
Friday 23 March 2018 (23/03/2018)
28.5290
28.5170
28.6500
28.4680
28.5590
Thursday 22 March 2018 (22/03/2018)
28.6570
28.5250
28.7940
28.4850
28.6395
Wednesday 21 March 2018 (21/03/2018)
28.3490
28.6610
28.6730
28.3430
28.5080
Tuesday 20 March 2018 (20/03/2018)
28.3130
28.3470
28.4040
28.2380
28.3210
Monday 19 March 2018 (19/03/2018)
28.1580
28.3170
28.4840
28.0890
28.2865
Friday 16 March 2018 (16/03/2018)
28.3050
28.1220
28.4080
28.1070
28.2575
Thursday 15 March 2018 (15/03/2018)
28.2500
28.3140
28.3840
28.1530
28.2685
Wednesday 14 March 2018 (14/03/2018)
28.2260
28.2500
28.2840
28.0870
28.1855
Tuesday 13 March 2018 (13/03/2018)
28.0690
28.2150
28.2560
28.0030
28.1295
Monday 12 March 2018 (12/03/2018)
28.0370
28.0770
28.1790
27.9860
28.0825
Friday 9 March 2018 (09/03/2018)
28.0630
28.0270
28.2120
27.9950
28.1035
Thursday 8 March 2018 (08/03/2018)
28.3300
28.0640
28.3840
28.0430
28.2135
Wednesday 7 March 2018 (07/03/2018)
28.2290
28.3250
28.3690
28.0300
28.1995
Tuesday 6 March 2018 (06/03/2018)
27.9720
28.2260
28.2500
27.9070
28.0785
Monday 5 March 2018 (05/03/2018)
27.9530
27.9710
28.2410
27.7120
27.9765
Friday 2 March 2018 (02/03/2018)
27.7450
27.9760
27.9780
27.7090
27.8435
Thursday 1 March 2018 (01/03/2018)
27.6640
27.7500
27.7980
27.6050
27.7015

February

Wednesday 28 February 2018 (28/02/2018)
28.1150
27.6640
28.2430
27.6520
27.9475
Tuesday 27 February 2018 (27/02/2018)
28.1630
28.1090
28.2260
27.8650
28.0455
Monday 26 February 2018 (26/02/2018)
27.8110
28.1640
28.2020
27.7870
27.9945
Friday 23 February 2018 (23/02/2018)
27.8270
27.8840
27.9730
27.6870
27.8300
Thursday 22 February 2018 (22/02/2018)
27.6800
27.8240
27.8970
27.5800
27.7385
Wednesday 21 February 2018 (21/02/2018)
27.8290
27.6770
27.8640
27.6480
27.7560
Tuesday 20 February 2018 (20/02/2018)
27.8360
27.8300
28.0590
27.6040
27.8315
Monday 19 February 2018 (19/02/2018)
27.7210
27.8370
27.8990
27.5880
27.7435
Friday 16 February 2018 (16/02/2018)
27.7190
27.7250
27.7960
27.4900
27.6430
Thursday 15 February 2018 (15/02/2018)
27.8770
27.7130
28.0040
27.5900
27.7970
Wednesday 14 February 2018 (14/02/2018)
27.7540
27.8830
28.0030
27.5560
27.7795
Tuesday 13 February 2018 (13/02/2018)
27.6600
27.7520
27.8160
27.6290
27.7225
Monday 12 February 2018 (12/02/2018)
27.6130
27.6680
27.7490
27.4440
27.5965
Friday 9 February 2018 (09/02/2018)
27.8170
27.6370
28.0620
27.5160
27.7890
Thursday 8 February 2018 (08/02/2018)
27.3180
27.8180
27.9330
27.2440
27.5885
Wednesday 7 February 2018 (07/02/2018)
27.2890
27.3100
27.3530
27.1200
27.2365
Tuesday 6 February 2018 (06/02/2018)
27.1340
27.2880
27.4940
26.9800
27.2370
Monday 5 February 2018 (05/02/2018)
27.4870
27.1410
27.5370
27.1410
27.3390
Friday 2 February 2018 (02/02/2018)
27.6110
27.4760
27.7110
27.4550
27.5830
Thursday 1 February 2018 (01/02/2018)
27.8750
27.6160
28.0200
27.5470
27.7835

January

Wednesday 31 January 2018 (31/01/2018)
27.7830
27.8790
27.9220
27.7160
27.8190
Tuesday 30 January 2018 (30/01/2018)
27.5270
27.7880
27.8230
27.3500
27.5865
Monday 29 January 2018 (29/01/2018)
27.6580
27.5290
27.7520
27.4620
27.6070
Friday 26 January 2018 (26/01/2018)
27.6850
27.7020
27.9460
27.5790
27.7625
Thursday 25 January 2018 (25/01/2018)
27.9280
27.6880
28.1460
27.5490
27.8475
Wednesday 24 January 2018 (24/01/2018)
27.0830
27.9350
27.9980
27.0610
27.5295
Tuesday 23 January 2018 (23/01/2018)
26.7610
27.0870
27.1530
26.5130
26.8330
Monday 22 January 2018 (22/01/2018)
26.2910
26.7550
26.7820
26.2830
26.5325
Friday 19 January 2018 (19/01/2018)
26.2260
26.3030
26.3620
26.1570
26.2595
Thursday 18 January 2018 (18/01/2018)
26.0850
26.2220
26.2520
26.0450
26.1485
Wednesday 17 January 2018 (17/01/2018)
26.0490
26.0860
26.2800
25.8970
26.0885
Tuesday 16 January 2018 (16/01/2018)
25.8410
26.0540
26.0630
25.6480
25.8555
Monday 15 January 2018 (15/01/2018)
25.5370
25.8480
25.9450
25.3900
25.6675
Friday 12 January 2018 (12/01/2018)
25.3230
25.6050
25.6800
25.3090
25.4945
Thursday 11 January 2018 (11/01/2018)
25.1790
25.3250
25.3560
25.0710
25.2135
Wednesday 10 January 2018 (10/01/2018)
25.6170
25.1790
25.7480
25.1460
25.4470
Tuesday 9 January 2018 (09/01/2018)
25.8320
25.6250
25.8590
25.5650
25.7120
Monday 8 January 2018 (08/01/2018)
25.3050
25.8300
25.9420
25.1990
25.5705
Friday 5 January 2018 (05/01/2018)
25.2220
25.3100
25.8420
25.1490
25.4955
Thursday 4 January 2018 (04/01/2018)
24.9250
25.2310
25.2770
24.7780
25.0275
Wednesday 3 January 2018 (03/01/2018)
24.9980
24.9260
25.0430
24.7700
24.9065
Tuesday 2 January 2018 (02/01/2018)
25.1420
24.9980
25.8740
24.9700
25.4220
Monday 1 January 2018 (01/01/2018)
25.7960
25.1130
25.8850
25.0700
25.4775