British Pound-Argentine Peso History: 2017

Go
Set Alert Set Alert

Daily GBP/ARS rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 25.938, reached on 29/12/2017

The lowest level of 2017 was 18.664 reached 13/03/2017

The average level of 2017 was 21.354

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/ARS Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
25.7790
25.1360
25.9380
25.0920
25.5150
Thursday 28 December 2017 (28/12/2017)
24.7040
25.7770
25.8040
24.6800
25.2420
Wednesday 27 December 2017 (27/12/2017)
24.5100
24.7110
24.8330
24.4820
24.6575
Tuesday 26 December 2017 (26/12/2017)
23.9440
24.5080
24.5430
23.8500
24.1965
Monday 25 December 2017 (25/12/2017)
23.9600
23.8540
24.1640
23.7800
23.9720
Friday 22 December 2017 (22/12/2017)
23.9860
23.8520
24.1890
23.8520
24.0205
Thursday 21 December 2017 (21/12/2017)
23.7210
23.9880
24.0410
23.6250
23.8330
Wednesday 20 December 2017 (20/12/2017)
23.5780
23.7270
23.9880
23.5680
23.7780
Tuesday 19 December 2017 (19/12/2017)
23.4890
23.5850
23.5920
23.3260
23.4590
Monday 18 December 2017 (18/12/2017)
23.3190
23.4940
23.5780
23.2200
23.3990
Friday 15 December 2017 (15/12/2017)
23.4050
23.2270
23.4910
23.2270
23.3590
Thursday 14 December 2017 (14/12/2017)
23.1930
23.4090
23.4430
23.1670
23.3050
Wednesday 13 December 2017 (13/12/2017)
23.0980
23.1940
23.2160
23.0570
23.1365
Tuesday 12 December 2017 (12/12/2017)
23.0010
23.0960
23.2010
22.9320
23.0665
Monday 11 December 2017 (11/12/2017)
23.0710
23.0000
23.1520
22.8760
23.0140
Friday 8 December 2017 (08/12/2017)
23.2800
23.1040
23.3480
23.0670
23.2075
Thursday 7 December 2017 (07/12/2017)
23.0870
23.2830
23.2930
22.9800
23.1365
Wednesday 6 December 2017 (06/12/2017)
23.1810
23.0920
23.2260
23.0400
23.1330
Tuesday 5 December 2017 (05/12/2017)
23.3550
23.1860
23.3700
23.1700
23.2700
Monday 4 December 2017 (04/12/2017)
23.4270
23.3590
23.4330
23.1060
23.2695
Friday 1 December 2017 (01/12/2017)
23.4080
23.3180
23.4460
23.1700
23.3080

November

Thursday 30 November 2017 (30/11/2017)
23.3710
23.4110
23.5350
23.3430
23.4390
Wednesday 29 November 2017 (29/11/2017)
23.2090
23.3730
23.4450
23.1170
23.2810
Tuesday 28 November 2017 (28/11/2017)
23.0550
23.2080
23.2520
22.9000
23.0760
Monday 27 November 2017 (27/11/2017)
23.1150
23.0530
23.2440
22.9350
23.0895
Friday 24 November 2017 (24/11/2017)
23.1440
23.1340
23.2320
23.0930
23.1625
Thursday 23 November 2017 (23/11/2017)
23.2340
23.1430
23.2700
23.1250
23.1975
Wednesday 22 November 2017 (22/11/2017)
23.1610
23.2360
23.2410
23.0160
23.1285
Tuesday 21 November 2017 (21/11/2017)
23.1210
23.1490
23.2210
23.0130
23.1170
Monday 20 November 2017 (20/11/2017)
23.1010
23.1230
23.2270
23.0680
23.1475
Friday 17 November 2017 (17/11/2017)
23.0600
23.0060
23.1650
23.0060
23.0855
Thursday 16 November 2017 (16/11/2017)
23.0770
23.0600
23.1340
23.0040
23.0690
Wednesday 15 November 2017 (15/11/2017)
23.0020
23.0750
23.1480
22.7840
22.9660
Tuesday 14 November 2017 (14/11/2017)
22.9540
23.0020
23.0530
22.8200
22.9365
Monday 13 November 2017 (13/11/2017)
22.9370
22.9540
23.0270
22.8150
22.9210
Friday 10 November 2017 (10/11/2017)
22.9990
22.9470
23.1840
22.9150
23.0495
Thursday 9 November 2017 (09/11/2017)
22.9600
23.0040
23.1020
22.9130
23.0075
Wednesday 8 November 2017 (08/11/2017)
23.2460
22.9610
23.2550
22.9080
23.0815
Tuesday 7 November 2017 (07/11/2017)
23.2360
23.2460
23.2710
23.0950
23.1830
Monday 6 November 2017 (06/11/2017)
23.0450
23.2300
23.2390
22.8700
23.0545
Friday 3 November 2017 (03/11/2017)
22.8640
23.0610
23.1150
22.8420
22.9785
Thursday 2 November 2017 (02/11/2017)
23.3330
22.8640
23.4110
22.8330
23.1220
Wednesday 1 November 2017 (01/11/2017)
23.4340
23.3290
23.5250
23.3060
23.4155

October

Tuesday 31 October 2017 (31/10/2017)
23.3680
23.4340
23.4960
23.3340
23.4150
Monday 30 October 2017 (30/10/2017)
23.1290
23.3720
23.4300
23.1060
23.2680
Friday 27 October 2017 (27/10/2017)
23.1730
23.1080
23.3000
23.0700
23.1850
Thursday 26 October 2017 (26/10/2017)
23.2000
23.1770
23.2820
23.0460
23.1640
Wednesday 25 October 2017 (25/10/2017)
22.9740
23.2060
23.2190
22.9410
23.0800
Tuesday 24 October 2017 (24/10/2017)
22.9700
22.9780
23.0610
22.7720
22.9165
Monday 23 October 2017 (23/10/2017)
22.9670
22.9940
23.1260
22.7410
22.9335
Friday 20 October 2017 (20/10/2017)
22.9350
22.9660
23.0730
22.8290
22.9510
Thursday 19 October 2017 (19/10/2017)
22.8990
22.9320
23.0000
22.7720
22.8860
Wednesday 18 October 2017 (18/10/2017)
22.8610
22.9050
22.9470
22.7680
22.8575
Tuesday 17 October 2017 (17/10/2017)
22.9560
22.8690
23.0120
22.7480
22.8800
Monday 16 October 2017 (16/10/2017)
23.0350
22.9600
23.1990
22.9150
23.0570
Friday 13 October 2017 (13/10/2017)
23.0910
23.0590
23.2110
23.0230
23.1170
Thursday 12 October 2017 (12/10/2017)
23.0350
23.0910
23.1550
22.7790
22.9670
Wednesday 11 October 2017 (11/10/2017)
22.9850
23.0380
23.0470
22.9280
22.9875
Tuesday 10 October 2017 (10/10/2017)
22.9330
22.9850
23.0840
22.9220
23.0030
Monday 9 October 2017 (09/10/2017)
22.8050
22.9370
23.0270
22.5980
22.8125
Friday 6 October 2017 (06/10/2017)
22.8040
22.6810
22.8950
22.5930
22.7440
Thursday 5 October 2017 (05/10/2017)
22.9540
22.8070
23.0690
22.6950
22.8820
Wednesday 4 October 2017 (04/10/2017)
23.0460
22.9510
23.1280
22.9330
23.0305
Tuesday 3 October 2017 (03/10/2017)
23.0560
23.0430
23.2000
22.9110
23.0555
Monday 2 October 2017 (02/10/2017)
23.2040
23.0420
23.2720
22.8820
23.0770

September

Friday 29 September 2017 (29/09/2017)
23.5320
23.5320
23.6230
23.1390
23.3810
Thursday 28 September 2017 (28/09/2017)
23.5140
23.5360
23.6330
23.4160
23.5245
Wednesday 27 September 2017 (27/09/2017)
23.6040
23.5330
23.6510
23.4430
23.5470
Tuesday 26 September 2017 (26/09/2017)
23.5770
23.6140
23.7270
23.4560
23.5915
Monday 25 September 2017 (25/09/2017)
23.3510
23.5710
23.5900
23.2580
23.4240
Friday 22 September 2017 (22/09/2017)
23.4410
23.2440
23.4720
23.2440
23.3580
Thursday 21 September 2017 (21/09/2017)
23.1630
23.4330
23.4800
23.1280
23.3040
Wednesday 20 September 2017 (20/09/2017)
23.1360
23.1640
23.4360
23.0970
23.2665
Tuesday 19 September 2017 (19/09/2017)
23.1020
23.1430
23.3630
23.0250
23.1940
Monday 18 September 2017 (18/09/2017)
23.0400
23.1050
23.1470
22.8770
23.0120
Friday 15 September 2017 (15/09/2017)
22.7580
23.0140
23.1300
22.7280
22.9290
Thursday 14 September 2017 (14/09/2017)
22.5320
22.7560
22.8330
22.5040
22.6685
Wednesday 13 September 2017 (13/09/2017)
22.6690
22.5290
22.7410
22.4870
22.6140
Tuesday 12 September 2017 (12/09/2017)
22.5570
22.6690
22.7650
22.5440
22.6545
Monday 11 September 2017 (11/09/2017)
22.7440
22.5570
22.8040
22.5340
22.6690
Friday 8 September 2017 (08/09/2017)
22.5280
22.7480
22.7730
22.5140
22.6435
Thursday 7 September 2017 (07/09/2017)
22.4870
22.5310
22.6300
22.4630
22.5465
Wednesday 6 September 2017 (06/09/2017)
22.4760
22.4880
22.5810
22.4200
22.5005
Tuesday 5 September 2017 (05/09/2017)
22.2740
22.4780
22.5160
22.1860
22.3510
Monday 4 September 2017 (04/09/2017)
22.2620
22.2750
22.3880
22.1840
22.2860
Friday 1 September 2017 (01/09/2017)
22.4260
22.4670
22.5500
22.2730
22.4115

August

Thursday 31 August 2017 (31/08/2017)
22.4680
22.4320
22.4920
22.2990
22.3955
Wednesday 30 August 2017 (30/08/2017)
22.4480
22.4710
22.5860
22.3000
22.4430
Tuesday 29 August 2017 (29/08/2017)
22.2690
22.4520
22.4870
22.2670
22.3770
Monday 28 August 2017 (28/08/2017)
22.1780
22.2650
22.3240
22.1530
22.2385
Friday 25 August 2017 (25/08/2017)
22.0270
21.8870
22.2310
21.8870
22.0590
Thursday 24 August 2017 (24/08/2017)
22.0530
22.0310
22.0970
21.8780
21.9875
Wednesday 23 August 2017 (23/08/2017)
22.0580
22.0350
22.2170
21.9520
22.0845
Tuesday 22 August 2017 (22/08/2017)
22.3390
22.0650
22.3630
22.0330
22.1980
Monday 21 August 2017 (21/08/2017)
22.3140
22.3400
22.3830
22.2160
22.2995
Friday 18 August 2017 (18/08/2017)
22.3110
22.3080
22.3990
22.1520
22.2755
Thursday 17 August 2017 (17/08/2017)
22.1700
22.3170
22.3520
22.1030
22.2275
Wednesday 16 August 2017 (16/08/2017)
21.9590
22.1780
22.1920
21.9180
22.0550
Tuesday 15 August 2017 (15/08/2017)
22.2010
21.9570
22.2140
21.8600
22.0370
Monday 14 August 2017 (14/08/2017)
23.0230
22.1960
23.0500
22.1720
22.6110
Friday 11 August 2017 (11/08/2017)
22.9700
22.9090
23.0850
22.7960
22.9405
Thursday 10 August 2017 (10/08/2017)
23.0310
22.9680
23.0670
22.8860
22.9765
Wednesday 9 August 2017 (09/08/2017)
22.9970
23.0300
23.1660
22.9040
23.0350
Tuesday 8 August 2017 (08/08/2017)
23.0580
22.9950
23.0930
22.9260
23.0095
Monday 7 August 2017 (07/08/2017)
23.0330
23.0570
23.1010
22.9600
23.0305
Friday 4 August 2017 (04/08/2017)
23.2030
23.0160
23.2470
22.9610
23.1040
Thursday 3 August 2017 (03/08/2017)
23.2290
23.2040
23.3530
23.0260
23.1895
Wednesday 2 August 2017 (02/08/2017)
23.2050
23.2340
23.3000
23.1040
23.2020
Tuesday 1 August 2017 (01/08/2017)
23.2790
23.2040
23.3680
23.1940
23.2810

July

Monday 31 July 2017 (31/07/2017)
23.3880
23.2810
23.4120
23.0480
23.2300
Friday 28 July 2017 (28/07/2017)
23.0520
23.3800
23.4070
22.8350
23.1210
Thursday 27 July 2017 (27/07/2017)
22.9450
23.0550
23.0660
22.9160
22.9910
Wednesday 26 July 2017 (26/07/2017)
22.7500
22.9470
22.9740
22.7070
22.8405
Tuesday 25 July 2017 (25/07/2017)
22.6950
22.7520
22.8090
22.6210
22.7150
Monday 24 July 2017 (24/07/2017)
22.6280
22.7000
23.0120
22.2120
22.6120
Friday 21 July 2017 (21/07/2017)
22.2990
22.6180
22.6580
22.2760
22.4670
Thursday 20 July 2017 (20/07/2017)
22.3340
22.3000
22.3530
22.1300
22.2415
Wednesday 19 July 2017 (19/07/2017)
22.2710
22.3350
22.6340
22.1740
22.4040
Tuesday 18 July 2017 (18/07/2017)
22.0740
22.2690
22.3040
21.9790
22.1415
Monday 17 July 2017 (17/07/2017)
22.0900
22.0740
22.1110
21.8860
21.9985
Friday 14 July 2017 (14/07/2017)
21.9300
22.0790
22.0910
21.8950
21.9930
Thursday 13 July 2017 (13/07/2017)
21.8570
21.9340
21.9660
21.8340
21.9000
Wednesday 12 July 2017 (12/07/2017)
21.8520
21.8640
21.9940
21.7750
21.8845
Tuesday 11 July 2017 (11/07/2017)
21.8760
21.8540
21.9570
21.7520
21.8545
Monday 10 July 2017 (10/07/2017)
21.8610
21.8740
21.9670
21.7710
21.8690
Friday 7 July 2017 (07/07/2017)
22.1530
21.8490
22.1700
21.7790
21.9745
Thursday 6 July 2017 (06/07/2017)
22.1550
22.1560
22.4140
22.1290
22.2715
Wednesday 5 July 2017 (05/07/2017)
21.8430
22.1640
22.1770
21.7730
21.9750
Tuesday 4 July 2017 (04/07/2017)
21.8070
21.8470
21.8940
21.7110
21.8025
Monday 3 July 2017 (03/07/2017)
21.6380
21.8170
21.8180
21.3320
21.5750

June

Friday 30 June 2017 (30/06/2017)
21.4450
21.3500
21.6560
21.3500
21.5030
Thursday 29 June 2017 (29/06/2017)
21.2280
21.4490
21.4720
21.1640
21.3180
Wednesday 28 June 2017 (28/06/2017)
20.9960
21.2280
21.2830
20.9630
21.1230
Tuesday 27 June 2017 (27/06/2017)
20.7400
20.9900
21.0650
20.6980
20.8815
Monday 26 June 2017 (26/06/2017)
20.6130
20.7490
20.7520
20.4240
20.5880
Friday 23 June 2017 (23/06/2017)
20.4680
20.3980
20.5950
20.3980
20.4965
Thursday 22 June 2017 (22/06/2017)
20.5460
20.4680
20.5890
20.4370
20.5130
Wednesday 21 June 2017 (21/06/2017)
20.3250
20.5490
20.8570
20.3110
20.5840
Tuesday 20 June 2017 (20/06/2017)
20.5420
20.3870
20.5850
20.3210
20.4530
Monday 19 June 2017 (19/06/2017)
20.4650
20.5400
20.5880
20.4030
20.4955
Friday 16 June 2017 (16/06/2017)
20.3720
20.4750
20.5470
20.3100
20.4285
Thursday 15 June 2017 (15/06/2017)
20.2780
20.3670
20.3950
20.1750
20.2850
Wednesday 14 June 2017 (14/06/2017)
20.2440
20.2760
20.3400
20.1790
20.2595
Tuesday 13 June 2017 (13/06/2017)
20.1610
20.2210
20.2820
20.1070
20.1945
Monday 12 June 2017 (12/06/2017)
20.2740
20.1620
20.3140
20.1060
20.2100
Friday 9 June 2017 (09/06/2017)
20.2780
20.1870
20.3920
20.1330
20.2625
Thursday 8 June 2017 (08/06/2017)
20.7250
20.2710
20.7530
20.2540
20.5035
Wednesday 7 June 2017 (07/06/2017)
20.6610
20.7270
20.7620
20.6370
20.6995
Tuesday 6 June 2017 (06/06/2017)
20.6900
20.6670
20.7530
20.5710
20.6620
Monday 5 June 2017 (05/06/2017)
20.6320
20.6870
20.7590
20.4540
20.6065
Friday 2 June 2017 (02/06/2017)
20.6790
20.4840
20.7070
20.4840
20.5955
Thursday 1 June 2017 (01/06/2017)
20.7160
20.6780
20.7670
20.6140
20.6905

May

Wednesday 31 May 2017 (31/05/2017)
20.6730
20.7130
20.8430
20.6150
20.7290
Tuesday 30 May 2017 (30/05/2017)
20.4720
20.6810
20.7990
20.4390
20.6190
Monday 29 May 2017 (29/05/2017)
20.5060
20.4770
20.5920
20.4610
20.5265
Friday 26 May 2017 (26/05/2017)
20.7890
20.5000
20.8050
20.4600
20.6325
Thursday 25 May 2017 (25/05/2017)
20.8720
20.7910
20.9240
20.7160
20.8200
Wednesday 24 May 2017 (24/05/2017)
20.8420
20.8730
20.9120
20.7760
20.8440
Tuesday 23 May 2017 (23/05/2017)
21.0200
20.8380
21.0810
20.7920
20.9365
Monday 22 May 2017 (22/05/2017)
20.8320
21.0220
21.0520
20.6430
20.8475
Friday 19 May 2017 (19/05/2017)
20.7370
20.8780
20.9200
20.6340
20.7770
Thursday 18 May 2017 (18/05/2017)
20.2420
20.7370
20.9000
20.1830
20.5415
Wednesday 17 May 2017 (17/05/2017)
20.1130
20.2340
20.2720
20.0940
20.1830
Tuesday 16 May 2017 (16/05/2017)
20.0290
20.1140
20.1920
19.9740
20.0830
Monday 15 May 2017 (15/05/2017)
19.8010
20.0290
20.0440
19.7040
19.8740
Friday 12 May 2017 (12/05/2017)
19.9000
19.7090
19.9940
19.7090
19.8515
Thursday 11 May 2017 (11/05/2017)
20.0420
19.9020
20.0760
19.8520
19.9640
Wednesday 10 May 2017 (10/05/2017)
20.0840
20.0390
20.1500
19.9580
20.0540
Tuesday 9 May 2017 (09/05/2017)
20.0200
20.0860
20.2150
19.9590
20.0870
Monday 8 May 2017 (08/05/2017)
19.9060
20.0280
20.0400
19.7400
19.8900
Friday 5 May 2017 (05/05/2017)
19.8300
19.9220
19.9520
19.7530
19.8525
Thursday 4 May 2017 (04/05/2017)
19.6630
19.8290
19.9020
19.5980
19.7500
Wednesday 3 May 2017 (03/05/2017)
19.7740
19.6580
19.8180
19.6390
19.7285
Tuesday 2 May 2017 (02/05/2017)
19.8360
19.7760
19.9210
19.7320
19.8265
Monday 1 May 2017 (01/05/2017)
19.8950
19.8330
19.9900
19.8110
19.9005

April

Friday 28 April 2017 (28/04/2017)
19.8550
20.0190
20.0190
19.8530
19.9360
Thursday 27 April 2017 (27/04/2017)
19.8870
19.8600
19.9890
19.8520
19.9205
Wednesday 26 April 2017 (26/04/2017)
19.7800
19.8880
19.9120
19.7300
19.8210
Tuesday 25 April 2017 (25/04/2017)
19.6610
19.7810
19.8400
19.6270
19.7335
Monday 24 April 2017 (24/04/2017)
19.5740
19.6560
19.8570
19.2880
19.5725
Friday 21 April 2017 (21/04/2017)
19.6940
19.8220
19.8280
19.6290
19.7285
Thursday 20 April 2017 (20/04/2017)
19.6580
19.7010
19.7960
19.6440
19.7200
Wednesday 19 April 2017 (19/04/2017)
19.6250
19.6650
19.8890
19.5330
19.7110
Tuesday 18 April 2017 (18/04/2017)
19.0310
19.6250
19.6740
18.9670
19.3205
Monday 17 April 2017 (17/04/2017)
18.9990
18.9830
19.1800
18.9510
19.0655
Friday 14 April 2017 (14/04/2017)
18.9520
18.9870
19.0010
18.9350
18.9680
Thursday 13 April 2017 (13/04/2017)
19.0600
18.9470
19.1020
18.9430
19.0225
Wednesday 12 April 2017 (12/04/2017)
19.0430
19.0600
19.0830
18.8850
18.9840
Tuesday 11 April 2017 (11/04/2017)
18.8900
19.0530
19.1670
18.8610
19.0140
Monday 10 April 2017 (10/04/2017)
19.0050
18.8970
19.0810
18.8640
18.9725
Friday 7 April 2017 (07/04/2017)
19.2050
18.9860
19.2260
18.9670
19.0965
Thursday 6 April 2017 (06/04/2017)
19.2160
19.2090
19.2700
19.1010
19.1855
Wednesday 5 April 2017 (05/04/2017)
19.1180
19.2200
19.2310
18.9830
19.1070
Tuesday 4 April 2017 (04/04/2017)
19.2150
19.1180
19.2270
19.0810
19.1540
Monday 3 April 2017 (03/04/2017)
19.2800
19.2160
19.3190
19.1700
19.2445

March

Friday 31 March 2017 (31/03/2017)
19.2330
19.2950
19.3370
19.1170
19.2270
Thursday 30 March 2017 (30/03/2017)
19.1730
19.2420
19.3360
19.1140
19.2250
Wednesday 29 March 2017 (29/03/2017)
19.3470
19.1660
19.4390
19.1420
19.2905
Tuesday 28 March 2017 (28/03/2017)
19.5850
19.3540
19.6480
19.3250
19.4865
Monday 27 March 2017 (27/03/2017)
19.5160
19.5830
19.6780
19.3630
19.5205
Friday 24 March 2017 (24/03/2017)
19.5290
19.3880
19.5350
19.3880
19.4615
Thursday 23 March 2017 (23/03/2017)
19.4830
19.5280
19.5970
19.3950
19.4960
Wednesday 22 March 2017 (22/03/2017)
19.4950
19.4840
19.5560
19.3580
19.4570
Tuesday 21 March 2017 (21/03/2017)
19.3240
19.4950
19.5440
19.2860
19.4150
Monday 20 March 2017 (20/03/2017)
19.2370
19.3250
19.4780
19.1140
19.2960
Friday 17 March 2017 (17/03/2017)
19.2000
19.2880
19.3010
19.1340
19.2175
Thursday 16 March 2017 (16/03/2017)
19.1010
19.2010
19.2460
19.0370
19.1415
Wednesday 15 March 2017 (15/03/2017)
18.8910
19.1000
19.1610
18.8090
18.9850
Tuesday 14 March 2017 (14/03/2017)
18.9300
18.8890
18.9490
18.7830
18.8660
Monday 13 March 2017 (13/03/2017)
18.7900
18.9320
19.0160
18.6640
18.8400
Friday 10 March 2017 (10/03/2017)
18.8800
18.8090
18.9220
18.7530
18.8375
Thursday 9 March 2017 (09/03/2017)
19.0210
18.8820
19.1020
18.8740
18.9880
Wednesday 8 March 2017 (08/03/2017)
18.9910
19.0200
19.0420
18.8410
18.9415
Tuesday 7 March 2017 (07/03/2017)
18.9220
18.9910
19.0140
18.8060
18.9100
Monday 6 March 2017 (06/03/2017)
18.7100
18.9280
19.0090
18.7070
18.8580
Friday 3 March 2017 (03/03/2017)
18.9080
18.9710
18.9850
18.8110
18.8980
Thursday 2 March 2017 (02/03/2017)
18.9540
18.9080
19.0040
18.7890
18.8965
Wednesday 1 March 2017 (01/03/2017)
19.1530
18.9600
19.2510
18.9130
19.0820

February

Tuesday 28 February 2017 (28/02/2017)
19.2480
19.1530
19.2970
19.1410
19.2190
Monday 27 February 2017 (27/02/2017)
19.2370
19.2450
19.3520
19.1710
19.2615
Friday 24 February 2017 (24/02/2017)
19.4600
19.2830
19.5190
19.2570
19.3880
Thursday 23 February 2017 (23/02/2017)
19.3820
19.4620
19.5520
19.2030
19.3775
Wednesday 22 February 2017 (22/02/2017)
19.4590
19.3770
19.4950
19.2560
19.3755
Tuesday 21 February 2017 (21/02/2017)
19.5680
19.4650
19.5870
19.4100
19.4985
Monday 20 February 2017 (20/02/2017)
19.2060
19.5680
19.6010
19.1080
19.3545
Friday 17 February 2017 (17/02/2017)
19.2460
19.1000
19.5120
19.1000
19.3060
Thursday 16 February 2017 (16/02/2017)
19.1510
19.2530
19.2780
19.0770
19.1775
Wednesday 15 February 2017 (15/02/2017)
19.2920
19.1550
19.3010
19.1130
19.2070
Tuesday 14 February 2017 (14/02/2017)
19.3750
19.2930
19.4160
19.2020
19.3090
Monday 13 February 2017 (13/02/2017)
19.4160
19.3720
19.6030
19.3400
19.4715
Friday 10 February 2017 (10/02/2017)
19.5490
19.4480
19.5940
19.3010
19.4475
Thursday 9 February 2017 (09/02/2017)
19.6080
19.5520
19.7230
19.4560
19.5895
Wednesday 8 February 2017 (08/02/2017)
19.5800
19.6070
19.6850
19.5470
19.6160
Tuesday 7 February 2017 (07/02/2017)
19.6680
19.5840
19.6970
19.3440
19.5205
Monday 6 February 2017 (06/02/2017)
19.3770
19.6640
19.6850
19.3770
19.5310
Friday 3 February 2017 (03/02/2017)
19.6080
19.4860
19.8630
19.3750
19.6190
Thursday 2 February 2017 (02/02/2017)
19.9870
19.6080
20.0650
19.6060
19.8355
Wednesday 1 February 2017 (01/02/2017)
19.9980
19.9850
20.1110
19.9190
20.0150

January

Tuesday 31 January 2017 (31/01/2017)
19.8890
20.0080
20.0250
19.7430
19.8840
Monday 30 January 2017 (30/01/2017)
20.0440
19.8860
20.0440
19.8090
19.9265
Friday 27 January 2017 (27/01/2017)
20.0760
19.9090
20.1010
19.8770
19.9890
Thursday 26 January 2017 (26/01/2017)
20.1490
20.0790
20.2130
20.0030
20.1080
Wednesday 25 January 2017 (25/01/2017)
19.9420
20.1470
20.1620
19.8820
20.0220
Tuesday 24 January 2017 (24/01/2017)
19.9350
19.9490
20.0050
19.7460
19.8755
Monday 23 January 2017 (23/01/2017)
19.5510
19.9390
19.9840
19.4410
19.7125
Friday 20 January 2017 (20/01/2017)
19.6110
19.4700
19.6940
19.4380
19.5660
Thursday 19 January 2017 (19/01/2017)
19.5730
19.6110
19.7100
19.5380
19.6240
Wednesday 18 January 2017 (18/01/2017)
19.6960
19.5760
19.7280
19.4450
19.5865
Tuesday 17 January 2017 (17/01/2017)
19.1120
19.6930
19.7420
19.1080
19.4250
Monday 16 January 2017 (16/01/2017)
18.9730
19.1070
19.1800
18.9580
19.0690
Friday 13 January 2017 (13/01/2017)
19.2350
19.2020
19.3660
19.1880
19.2770
Thursday 12 January 2017 (12/01/2017)
19.3310
19.2340
19.5440
19.2060
19.3750
Wednesday 11 January 2017 (11/01/2017)
19.2920
19.3360
19.4390
19.0670
19.2530
Tuesday 10 January 2017 (10/01/2017)
19.3210
19.2780
19.3450
19.2260
19.2855
Monday 9 January 2017 (09/01/2017)
19.3800
19.3270
19.6690
19.1130
19.3910
Friday 6 January 2017 (06/01/2017)
19.8180
19.4170
19.8200
19.3770
19.5985
Thursday 5 January 2017 (05/01/2017)
19.8070
19.8190
19.9110
19.6050
19.7580
Wednesday 4 January 2017 (04/01/2017)
19.5160
19.8180
19.8830
19.3870
19.6350
Tuesday 3 January 2017 (03/01/2017)
19.5700
19.5080
19.6180
19.3690
19.4935
Monday 2 January 2017 (02/01/2017)
19.6250
19.5640
19.7270
19.3840
19.5555