British Pound-Argentine Peso History: 2013

Go
Set Alert Set Alert

Daily GBP/ARS rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 10.8082, reached on 31/12/2013

The lowest level of 2013 was 7.5377 reached 11/03/2013

The average level of 2013 was 8.5853

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/ARS Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10.7677
10.7996
10.8082
10.7509
10.7796
Monday 30 December 2013 (30/12/2013)
10.6945
10.7705
10.7887
10.6945
10.7416
Friday 27 December 2013 (27/12/2013)
10.6280
10.6906
10.7327
10.6198
10.6763
Thursday 26 December 2013 (26/12/2013)
10.5314
10.6280
10.6353
10.5314
10.5834
Wednesday 25 December 2013 (25/12/2013)
10.5458
10.5314
10.5513
10.5262
10.5388
Tuesday 24 December 2013 (24/12/2013)
10.5361
10.5429
10.5497
10.5283
10.5390
Monday 23 December 2013 (23/12/2013)
10.4973
10.5350
10.5454
10.4921
10.5188
Friday 20 December 2013 (20/12/2013)
10.4707
10.4998
10.5278
10.4621
10.4950
Thursday 19 December 2013 (19/12/2013)
10.4439
10.4738
10.4935
10.4141
10.4538
Wednesday 18 December 2013 (18/12/2013)
10.2970
10.4347
10.4836
10.2970
10.3903
Tuesday 17 December 2013 (17/12/2013)
10.2957
10.2977
10.3074
10.2674
10.2874
Monday 16 December 2013 (16/12/2013)
10.2471
10.2944
10.3006
10.2471
10.2739
Friday 13 December 2013 (13/12/2013)
10.2631
10.2498
10.2696
10.2171
10.2434
Thursday 12 December 2013 (12/12/2013)
10.2804
10.2646
10.3112
10.2456
10.2784
Wednesday 11 December 2013 (11/12/2013)
10.3046
10.2825
10.3111
10.2484
10.2798
Tuesday 10 December 2013 (10/12/2013)
10.2670
10.3040
10.3075
10.2625
10.2850
Monday 9 December 2013 (09/12/2013)
10.2016
10.2690
10.2690
10.1818
10.2254
Friday 6 December 2013 (06/12/2013)
10.1688
10.2002
10.2276
10.1554
10.1915
Thursday 5 December 2013 (05/12/2013)
10.1543
10.1649
10.1708
10.1214
10.1461
Wednesday 4 December 2013 (04/12/2013)
10.1266
10.1522
10.1628
10.0932
10.1280
Tuesday 3 December 2013 (03/12/2013)
10.0676
10.1266
10.1426
10.0676
10.1051
Monday 2 December 2013 (02/12/2013)
10.0535
10.0698
10.0870
10.0444
10.0657

November

Friday 29 November 2013 (29/11/2013)
9.9844
10.0455
10.0522
9.9811
10.0167
Thursday 28 November 2013 (28/11/2013)
9.9436
9.9844
9.9846
9.9436
9.9641
Wednesday 27 November 2013 (27/11/2013)
9.8597
9.9436
9.9642
9.8517
9.9080
Tuesday 26 November 2013 (26/11/2013)
9.8256
9.8603
9.8678
9.8186
9.8432
Monday 25 November 2013 (25/11/2013)
9.8321
9.8264
9.8707
9.7976
9.8342
Friday 22 November 2013 (22/11/2013)
9.7793
9.8257
9.8622
9.7793
9.8208
Thursday 21 November 2013 (21/11/2013)
9.7394
9.7793
9.7980
9.7205
9.7593
Wednesday 20 November 2013 (20/11/2013)
9.7375
9.7382
9.7870
9.7274
9.7572
Tuesday 19 November 2013 (19/11/2013)
9.6698
9.7315
9.7362
9.6655
9.7009
Monday 18 November 2013 (18/11/2013)
9.6669
9.6687
9.6802
9.6560
9.6681
Friday 15 November 2013 (15/11/2013)
9.6167
9.6606
9.6635
9.6123
9.6379
Thursday 14 November 2013 (14/11/2013)
9.5810
9.6166
9.6371
9.5796
9.6084
Wednesday 13 November 2013 (13/11/2013)
9.5042
9.5810
9.5857
9.4921
9.5389
Tuesday 12 November 2013 (12/11/2013)
9.1044
9.5033
9.5476
9.1044
9.3260
Monday 11 November 2013 (11/11/2013)
9.5427
9.1044
9.5427
9.0939
9.3183
Friday 8 November 2013 (08/11/2013)
9.5673
9.5254
9.5803
9.4980
9.5392
Thursday 7 November 2013 (07/11/2013)
9.5761
9.5673
9.5864
9.4948
9.5406
Wednesday 6 November 2013 (06/11/2013)
9.5646
9.5773
9.5918
9.5553
9.5736
Tuesday 5 November 2013 (05/11/2013)
9.4964
9.5646
9.5655
9.4886
9.5271
Monday 4 November 2013 (04/11/2013)
9.4474
9.4952
9.4952
9.4193
9.4573
Friday 1 November 2013 (01/11/2013)
9.4819
9.4479
9.4874
9.4031
9.4453

October

Thursday 31 October 2013 (31/10/2013)
9.4724
9.4795
9.4981
9.4556
9.4769
Wednesday 30 October 2013 (30/10/2013)
9.4577
9.4724
9.4927
9.4479
9.4703
Tuesday 29 October 2013 (29/10/2013)
9.5036
9.4595
9.5079
9.4460
9.4770
Monday 28 October 2013 (28/10/2013)
9.5075
9.5036
9.5236
9.4946
9.5091
Friday 25 October 2013 (25/10/2013)
9.5016
9.5153
9.5178
9.4840
9.5009
Thursday 24 October 2013 (24/10/2013)
9.4789
9.5023
9.5145
9.4699
9.4922
Wednesday 23 October 2013 (23/10/2013)
9.5012
9.4804
9.5173
9.4531
9.4852
Tuesday 22 October 2013 (22/10/2013)
9.4494
9.5012
9.5243
9.4334
9.4789
Monday 21 October 2013 (21/10/2013)
9.4640
9.4496
9.4746
9.4438
9.4592
Friday 18 October 2013 (18/10/2013)
9.4436
9.4654
9.4826
9.4324
9.4575
Thursday 17 October 2013 (17/10/2013)
9.3210
9.4436
9.4577
9.3133
9.3855
Wednesday 16 October 2013 (16/10/2013)
9.3425
9.3181
9.3656
9.2836
9.3246
Tuesday 15 October 2013 (15/10/2013)
9.3242
9.3432
9.3434
9.2941
9.3188
Monday 14 October 2013 (14/10/2013)
9.3158
9.3253
9.3434
9.3112
9.3273
Friday 11 October 2013 (11/10/2013)
9.3040
9.3012
9.3158
9.2899
9.3029
Thursday 10 October 2013 (10/10/2013)
9.2917
9.3045
9.3140
9.2723
9.2932
Wednesday 9 October 2013 (09/10/2013)
9.3645
9.2924
9.3815
9.2702
9.3259
Tuesday 8 October 2013 (08/10/2013)
9.3594
9.3652
9.3857
9.3478
9.3668
Monday 7 October 2013 (07/10/2013)
9.3159
9.3610
9.3689
9.3159
9.3424
Friday 4 October 2013 (04/10/2013)
9.3906
9.3102
9.4022
9.3099
9.3561
Thursday 3 October 2013 (03/10/2013)
9.4134
9.3910
9.4235
9.3743
9.3989
Wednesday 2 October 2013 (02/10/2013)
9.3932
9.4177
9.4261
9.3743
9.4002
Tuesday 1 October 2013 (01/10/2013)
9.3742
9.3941
9.4110
9.3716
9.3913

September

Monday 30 September 2013 (30/09/2013)
9.1967
9.3755
9.3820
9.1967
9.2894
Friday 27 September 2013 (27/09/2013)
9.2789
9.3488
9.3519
9.1432
9.2476
Thursday 26 September 2013 (26/09/2013)
9.2830
9.2773
9.2830
9.2382
9.2606
Wednesday 25 September 2013 (25/09/2013)
9.2383
9.2830
9.2847
9.1214
9.2031
Tuesday 24 September 2013 (24/09/2013)
9.2625
9.2368
9.2625
9.1449
9.2037
Monday 23 September 2013 (23/09/2013)
9.2204
9.2625
9.2716
9.2133
9.2425
Friday 20 September 2013 (20/09/2013)
9.2353
9.2301
9.2453
9.1379
9.1916
Thursday 19 September 2013 (19/09/2013)
9.2879
9.2353
9.2898
9.1923
9.2411
Wednesday 18 September 2013 (18/09/2013)
9.1355
9.2888
9.2903
9.0688
9.1796
Tuesday 17 September 2013 (17/09/2013)
9.1138
9.1355
9.1355
9.0644
9.1000
Monday 16 September 2013 (16/09/2013)
9.0736
9.1136
9.1417
9.0731
9.1074
Friday 13 September 2013 (13/09/2013)
9.0400
9.0862
9.0971
9.0314
9.0643
Thursday 12 September 2013 (12/09/2013)
9.0525
9.0406
9.0591
9.0353
9.0472
Wednesday 11 September 2013 (11/09/2013)
8.9864
9.0532
9.0559
8.9809
9.0184
Tuesday 10 September 2013 (10/09/2013)
8.9542
8.9864
8.9924
8.9181
8.9553
Monday 9 September 2013 (09/09/2013)
8.9113
8.9545
8.9698
8.9011
8.9355
Friday 6 September 2013 (06/09/2013)
8.8931
8.9172
8.9233
8.8854
8.9044
Thursday 5 September 2013 (05/09/2013)
8.9099
8.8871
8.9268
8.8867
8.9068
Wednesday 4 September 2013 (04/09/2013)
8.8612
8.9110
8.9185
8.8390
8.8788
Tuesday 3 September 2013 (03/09/2013)
8.8232
8.8612
8.8631
8.8116
8.8374
Monday 2 September 2013 (02/09/2013)
8.8108
8.8232
8.8440
8.7844
8.8142

August

Friday 30 August 2013 (30/08/2013)
8.7794
8.7762
8.7901
8.7610
8.7756
Thursday 29 August 2013 (29/08/2013)
8.7724
8.7786
8.7845
8.7515
8.7680
Wednesday 28 August 2013 (28/08/2013)
8.7731
8.7724
8.7788
8.7006
8.7397
Tuesday 27 August 2013 (27/08/2013)
8.7745
8.7731
8.7821
8.7254
8.7538
Monday 26 August 2013 (26/08/2013)
8.7561
8.7745
8.7774
8.7438
8.7606
Friday 23 August 2013 (23/08/2013)
8.7487
8.7463
8.7647
8.7253
8.7450
Thursday 22 August 2013 (22/08/2013)
8.7844
8.7492
8.7844
8.7341
8.7593
Wednesday 21 August 2013 (21/08/2013)
8.7704
8.7844
8.8010
8.7608
8.7809
Tuesday 20 August 2013 (20/08/2013)
8.7540
8.7704
8.7800
8.7469
8.7635
Monday 19 August 2013 (19/08/2013)
8.7351
8.7540
8.7631
8.7351
8.7491
Friday 16 August 2013 (16/08/2013)
8.7217
8.7375
8.7470
8.7099
8.7285
Thursday 15 August 2013 (15/08/2013)
8.6223
8.7252
8.7281
8.6216
8.6749
Wednesday 14 August 2013 (14/08/2013)
8.5929
8.6216
8.6550
8.5885
8.6218
Tuesday 13 August 2013 (13/08/2013)
8.5083
8.5943
8.6044
8.5003
8.5524
Monday 12 August 2013 (12/08/2013)
8.5915
8.5079
8.6003
8.5070
8.5537
Friday 9 August 2013 (09/08/2013)
8.6104
8.5898
8.6131
8.5873
8.6002
Thursday 8 August 2013 (08/08/2013)
8.5680
8.6093
8.6235
8.5595
8.5915
Wednesday 7 August 2013 (07/08/2013)
8.4766
8.5680
8.5801
8.4620
8.5211
Tuesday 6 August 2013 (06/08/2013)
8.4778
8.4766
8.4964
8.4701
8.4833
Monday 5 August 2013 (05/08/2013)
8.4341
8.4778
8.4787
8.4235
8.4511
Friday 2 August 2013 (02/08/2013)
8.3307
8.4377
8.4461
8.3258
8.3860
Thursday 1 August 2013 (01/08/2013)
8.3735
8.3313
8.3773
8.3272
8.3523

July

Wednesday 31 July 2013 (31/07/2013)
8.3809
8.3738
8.3979
8.3229
8.3604
Tuesday 30 July 2013 (30/07/2013)
8.4268
8.3821
8.4279
8.3749
8.4014
Monday 29 July 2013 (29/07/2013)
8.4303
8.4285
8.5833
8.4079
8.4956
Friday 26 July 2013 (26/07/2013)
8.4227
8.4331
8.4395
8.4145
8.4270
Thursday 25 July 2013 (25/07/2013)
8.3651
8.4191
8.4409
8.3643
8.4026
Wednesday 24 July 2013 (24/07/2013)
8.4014
8.3664
8.4014
8.3558
8.3786
Tuesday 23 July 2013 (23/07/2013)
8.3916
8.4014
8.4083
8.3743
8.3913
Monday 22 July 2013 (22/07/2013)
8.3412
8.3890
8.3987
8.3412
8.3700
Friday 19 July 2013 (19/07/2013)
8.2983
8.3397
8.3440
8.2944
8.3192
Thursday 18 July 2013 (18/07/2013)
8.2731
8.2971
8.2971
8.2516
8.2744
Wednesday 17 July 2013 (17/07/2013)
8.2390
8.2731
8.2921
8.2119
8.2520
Tuesday 16 July 2013 (16/07/2013)
8.2036
8.2379
8.2382
8.1890
8.2136
Monday 15 July 2013 (15/07/2013)
8.2007
8.2036
8.2102
8.1838
8.1970
Friday 12 July 2013 (12/07/2013)
8.2302
8.1937
8.2322
8.1716
8.2019
Thursday 11 July 2013 (11/07/2013)
8.1274
8.2375
8.2430
8.1208
8.1819
Wednesday 10 July 2013 (10/07/2013)
8.0427
8.1207
8.1207
8.0330
8.0769
Tuesday 9 July 2013 (09/07/2013)
8.0849
8.0427
8.0862
8.0154
8.0508
Monday 8 July 2013 (08/07/2013)
8.0420
8.0851
8.0879
8.0336
8.0608
Friday 5 July 2013 (05/07/2013)
8.2336
8.0469
8.2336
8.0385
8.1361
Thursday 4 July 2013 (04/07/2013)
8.2428
8.2336
8.2465
8.2301
8.2383
Wednesday 3 July 2013 (03/07/2013)
8.1736
8.2428
8.2575
8.1677
8.2126
Tuesday 2 July 2013 (02/07/2013)
8.2022
8.1734
8.2028
8.1649
8.1839
Monday 1 July 2013 (01/07/2013)
8.1756
8.2022
8.2196
8.1740
8.1968

June

Friday 28 June 2013 (28/06/2013)
8.2044
8.1770
8.2114
8.0703
8.1409
Thursday 27 June 2013 (27/06/2013)
8.2248
8.2044
8.2407
8.1691
8.2049
Wednesday 26 June 2013 (26/06/2013)
8.2717
8.2248
8.2745
8.2199
8.2472
Tuesday 25 June 2013 (25/06/2013)
8.2765
8.2717
8.2877
8.2590
8.2734
Monday 24 June 2013 (24/06/2013)
8.2267
8.2765
8.2857
8.2158
8.2508
Friday 21 June 2013 (21/06/2013)
8.2973
8.2501
8.3019
8.2225
8.2622
Thursday 20 June 2013 (20/06/2013)
8.2822
8.2984
8.2990
8.2537
8.2764
Wednesday 19 June 2013 (19/06/2013)
8.3531
8.2822
8.3847
8.2723
8.3285
Tuesday 18 June 2013 (18/06/2013)
8.3939
8.3531
8.3945
8.3144
8.3545
Monday 17 June 2013 (17/06/2013)
8.3779
8.3939
8.3998
8.3670
8.3834
Friday 14 June 2013 (14/06/2013)
8.3744
8.3733
8.3769
8.3280
8.3525
Thursday 13 June 2013 (13/06/2013)
8.3397
8.3762
8.3763
8.3348
8.3556
Wednesday 12 June 2013 (12/06/2013)
8.2990
8.3397
8.3449
8.2965
8.3207
Tuesday 11 June 2013 (11/06/2013)
8.2611
8.2983
8.3019
8.2375
8.2697
Monday 10 June 2013 (10/06/2013)
8.2226
8.2619
8.2674
8.2188
8.2431
Friday 7 June 2013 (07/06/2013)
8.2646
8.2445
8.2729
8.2112
8.2421
Thursday 6 June 2013 (06/06/2013)
8.1536
8.2652
8.3027
8.1413
8.2220
Wednesday 5 June 2013 (05/06/2013)
8.0951
8.1536
8.1544
8.0836
8.1190
Tuesday 4 June 2013 (04/06/2013)
8.0965
8.0951
8.1094
8.0760
8.0927
Monday 3 June 2013 (03/06/2013)
8.0378
8.0965
8.1263
8.0300
8.0782

May

Friday 31 May 2013 (31/05/2013)
8.0372
8.0307
8.0466
7.9353
7.9910
Thursday 30 May 2013 (30/05/2013)
7.9842
8.0372
8.0415
7.9722
8.0069
Wednesday 29 May 2013 (29/05/2013)
7.9247
7.9842
7.9862
7.9155
7.9509
Tuesday 28 May 2013 (28/05/2013)
7.9551
7.9247
7.9650
7.8436
7.9043
Monday 27 May 2013 (27/05/2013)
7.9720
7.9536
7.9728
7.9474
7.9601
Friday 24 May 2013 (24/05/2013)
7.9502
7.9681
7.9693
7.8822
7.9258
Thursday 23 May 2013 (23/05/2013)
7.9029
7.9516
7.9589
7.8903
7.9246
Wednesday 22 May 2013 (22/05/2013)
7.9514
7.9022
7.9580
7.8645
7.9113
Tuesday 21 May 2013 (21/05/2013)
8.0017
7.9500
8.0121
7.9276
7.9699
Monday 20 May 2013 (20/05/2013)
7.9412
8.0030
8.0078
7.9320
7.9699
Friday 17 May 2013 (17/05/2013)
7.9938
7.9434
7.9990
7.9385
7.9688
Thursday 16 May 2013 (16/05/2013)
7.9750
8.0076
8.0169
7.9530
7.9850
Wednesday 15 May 2013 (15/05/2013)
7.9748
7.9742
7.9931
7.9551
7.9741
Tuesday 14 May 2013 (14/05/2013)
8.0057
7.9748
8.0213
7.9690
7.9952
Monday 13 May 2013 (13/05/2013)
8.0150
8.0043
8.0374
7.9925
8.0150
Friday 10 May 2013 (10/05/2013)
8.0566
8.0203
8.0689
7.9970
8.0330
Thursday 9 May 2013 (09/05/2013)
8.0972
8.0688
8.1052
8.0463
8.0758
Wednesday 8 May 2013 (08/05/2013)
8.0672
8.0975
8.1192
8.0608
8.0900
Tuesday 7 May 2013 (07/05/2013)
8.0961
8.0672
8.0968
8.0510
8.0739
Monday 6 May 2013 (06/05/2013)
8.0862
8.0961
8.0990
8.0723
8.0857
Friday 3 May 2013 (03/05/2013)
8.0661
8.0862
8.0979
8.0560
8.0770
Thursday 2 May 2013 (02/05/2013)
8.0732
8.0654
8.0872
8.0414
8.0643
Wednesday 1 May 2013 (01/05/2013)
8.0548
8.0830
8.0956
8.0514
8.0735

April

Tuesday 30 April 2013 (30/04/2013)
8.0329
8.0578
8.0659
7.9895
8.0277
Monday 29 April 2013 (29/04/2013)
8.0104
8.0318
8.0402
8.0093
8.0248
Friday 26 April 2013 (26/04/2013)
7.9867
8.0104
8.0164
7.9559
7.9862
Thursday 25 April 2013 (25/04/2013)
7.8984
7.9867
8.0042
7.8963
7.9503
Wednesday 24 April 2013 (24/04/2013)
7.8842
7.8984
7.9035
7.8795
7.8915
Tuesday 23 April 2013 (23/04/2013)
7.8951
7.8844
7.9039
7.8720
7.8880
Monday 22 April 2013 (22/04/2013)
7.8682
7.8951
7.8973
7.8535
7.8754
Friday 19 April 2013 (19/04/2013)
7.8763
7.8660
7.9207
7.8586
7.8897
Thursday 18 April 2013 (18/04/2013)
7.8615
7.8763
7.8952
7.8580
7.8766
Wednesday 17 April 2013 (17/04/2013)
7.9163
7.8615
7.9268
7.8445
7.8857
Tuesday 16 April 2013 (16/04/2013)
7.8747
7.9193
7.9307
7.8694
7.9001
Monday 15 April 2013 (15/04/2013)
7.8966
7.8733
7.9173
7.8705
7.8939
Friday 12 April 2013 (12/04/2013)
7.9112
7.8966
7.9233
7.8948
7.9091
Thursday 11 April 2013 (11/04/2013)
7.8779
7.9112
7.9270
7.8768
7.9019
Wednesday 10 April 2013 (10/04/2013)
7.8717
7.8779
7.8802
7.8610
7.8706
Tuesday 9 April 2013 (09/04/2013)
7.8325
7.8706
7.8813
7.8325
7.8569
Monday 8 April 2013 (08/04/2013)
7.8639
7.8325
7.8856
7.8241
7.8549
Friday 5 April 2013 (05/04/2013)
7.8201
7.8806
7.8942
7.8184
7.8563
Thursday 4 April 2013 (04/04/2013)
7.7643
7.8203
7.8264
7.7567
7.7916
Wednesday 3 April 2013 (03/04/2013)
7.7361
7.7666
7.7767
7.7251
7.7509
Tuesday 2 April 2013 (02/04/2013)
7.7810
7.7360
7.7810
7.7325
7.7568
Monday 1 April 2013 (01/04/2013)
7.7810
7.7810
7.7810
7.7810
7.7810

March

Friday 29 March 2013 (29/03/2013)
7.7802
7.7810
7.7899
7.7762
7.7831
Thursday 28 March 2013 (28/03/2013)
7.7450
7.7795
7.7832
7.7450
7.7641
Wednesday 27 March 2013 (27/03/2013)
7.7606
7.7437
7.7648
7.7294
7.7471
Tuesday 26 March 2013 (26/03/2013)
7.7655
7.7606
7.7719
7.7384
7.7552
Monday 25 March 2013 (25/03/2013)
7.7858
7.7676
7.7861
7.7469
7.7665
Friday 22 March 2013 (22/03/2013)
7.7409
7.7662
7.7912
7.7389
7.7651
Thursday 21 March 2013 (21/03/2013)
7.6979
7.7406
7.7476
7.6928
7.7202
Wednesday 20 March 2013 (20/03/2013)
7.6939
7.6983
7.7350
7.6833
7.7092
Tuesday 19 March 2013 (19/03/2013)
7.7009
7.6905
7.7167
7.6451
7.6809
Monday 18 March 2013 (18/03/2013)
7.6925
7.7014
7.7115
7.6719
7.6917
Friday 15 March 2013 (15/03/2013)
7.6654
7.6890
7.7181
7.6654
7.6918
Thursday 14 March 2013 (14/03/2013)
7.5801
7.6654
7.6821
7.5792
7.6307
Wednesday 13 March 2013 (13/03/2013)
7.5636
7.5801
7.5989
7.5624
7.5807
Tuesday 12 March 2013 (12/03/2013)
7.5591
7.5642
7.5707
7.5426
7.5567
Monday 11 March 2013 (11/03/2013)
7.5605
7.5591
7.5636
7.5377
7.5507
Friday 8 March 2013 (08/03/2013)
7.6023
7.5610
7.6126
7.5499
7.5813
Thursday 7 March 2013 (07/03/2013)
7.6001
7.6023
7.6314
7.5809
7.6062
Wednesday 6 March 2013 (06/03/2013)
7.6424
7.6029
7.6614
7.6000
7.6307
Tuesday 5 March 2013 (05/03/2013)
7.6411
7.6424
7.6771
7.6389
7.6580
Monday 4 March 2013 (04/03/2013)
7.5959
7.6391
7.6409
7.5890
7.6150
Friday 1 March 2013 (01/03/2013)
7.6568
7.5911
7.6607
7.5696
7.6152

February

Thursday 28 February 2013 (28/02/2013)
7.6424
7.6568
7.6694
7.6398
7.6546
Wednesday 27 February 2013 (27/02/2013)
7.6199
7.6424
7.6509
7.5993
7.6251
Tuesday 26 February 2013 (26/02/2013)
7.6423
7.6208
7.6569
7.6171
7.6370
Monday 25 February 2013 (25/02/2013)
7.5844
7.6423
7.6475
7.5829
7.6152
Friday 22 February 2013 (22/02/2013)
7.6725
7.6332
7.6816
7.6332
7.6574
Thursday 21 February 2013 (21/02/2013)
7.6524
7.6725
7.6755
7.6249
7.6502
Wednesday 20 February 2013 (20/02/2013)
7.7469
7.6528
7.7580
7.6516
7.7048
Tuesday 19 February 2013 (19/02/2013)
7.7523
7.7474
7.7641
7.7334
7.7488
Monday 18 February 2013 (18/02/2013)
7.7718
7.7520
7.7732
7.7487
7.7610
Friday 15 February 2013 (15/02/2013)
7.7549
7.7781
7.7820
7.7536
7.7678
Thursday 14 February 2013 (14/02/2013)
7.7736
7.7549
7.7754
7.7455
7.7605
Wednesday 13 February 2013 (13/02/2013)
7.8271
7.7736
7.8382
7.7608
7.7995
Tuesday 12 February 2013 (12/02/2013)
7.8250
7.8278
7.8295
7.7882
7.8089
Monday 11 February 2013 (11/02/2013)
7.8923
7.8253
7.8983
7.8242
7.8613
Friday 8 February 2013 (08/02/2013)
7.8519
7.8954
7.9103
7.8474
7.8789
Thursday 7 February 2013 (07/02/2013)
7.8069
7.8512
7.8516
7.8046
7.8281
Wednesday 6 February 2013 (06/02/2013)
7.8059
7.8062
7.8112
7.7997
7.8055
Tuesday 5 February 2013 (05/02/2013)
7.8534
7.8066
7.8541
7.7929
7.8235
Monday 4 February 2013 (04/02/2013)
7.8286
7.8541
7.8579
7.8249
7.8414
Friday 1 February 2013 (01/02/2013)
7.8961
7.8286
7.9022
7.8286
7.8654

January

Thursday 31 January 2013 (31/01/2013)
7.8641
7.8961
7.9044
7.8618
7.8831
Wednesday 30 January 2013 (30/01/2013)
7.8421
7.8656
7.8680
7.8328
7.8504
Tuesday 29 January 2013 (29/01/2013)
7.8043
7.8412
7.8428
7.8031
7.8230
Monday 28 January 2013 (28/01/2013)
7.8286
7.8036
7.8344
7.7679
7.8012
Friday 25 January 2013 (25/01/2013)
7.8377
7.8463
7.8552
7.8299
7.8426
Thursday 24 January 2013 (24/01/2013)
7.8670
7.8397
7.8670
7.8259
7.8465
Wednesday 23 January 2013 (23/01/2013)
7.8502
7.8670
7.8797
7.8501
7.8649
Tuesday 22 January 2013 (22/01/2013)
7.8372
7.8502
7.8758
7.8372
7.8565
Monday 21 January 2013 (21/01/2013)
7.8582
7.8372
7.8594
7.8328
7.8461
Friday 18 January 2013 (18/01/2013)
7.9176
7.8556
7.9233
7.8496
7.8865
Thursday 17 January 2013 (17/01/2013)
7.9227
7.9188
7.9257
7.9046
7.9152
Wednesday 16 January 2013 (16/01/2013)
7.9569
7.9227
7.9633
7.8750
7.9192
Tuesday 15 January 2013 (15/01/2013)
7.9625
7.9582
7.9734
7.9014
7.9374
Monday 14 January 2013 (14/01/2013)
7.9691
7.9605
7.9755
7.9302
7.9529
Friday 11 January 2013 (11/01/2013)
7.9825
7.9711
7.9915
7.9502
7.9709
Thursday 10 January 2013 (10/01/2013)
7.9095
7.9807
7.9842
7.9000
7.9421
Wednesday 9 January 2013 (09/01/2013)
7.9147
7.9103
7.9266
7.8924
7.9095
Tuesday 8 January 2013 (08/01/2013)
7.9450
7.9152
7.9491
7.9065
7.9278
Monday 7 January 2013 (07/01/2013)
7.9184
7.9454
7.9454
7.8961
7.9208
Friday 4 January 2013 (04/01/2013)
7.9302
7.9168
7.9362
7.8846
7.9104
Thursday 3 January 2013 (03/01/2013)
8.0058
7.9303
8.0058
7.9245
7.9652
Wednesday 2 January 2013 (02/01/2013)
7.9889
8.0044
8.0448
7.9889
8.0169
Tuesday 1 January 2013 (01/01/2013)
7.9902
7.9889
7.9980
7.9760
7.9870