British Pound-Neth Antilles Guilder History: 2024

Go
Set Alert Set Alert

Daily GBP/ANG rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.4165, reached on 01/10/2024

The lowest level of 2024 was 2.244 reached 18/04/2024

The average level of 2024 was 2.3027

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/ANG Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
2.2614
2.2614
2.2614
2.2614
2.2614
Monday 30 December 2024 (30/12/2024)
2.2700
2.2700
2.2700
2.2700
2.2700
Tuesday 24 December 2024 (24/12/2024)
2.2588
2.2593
2.2593
2.2588
2.2591
Monday 23 December 2024 (23/12/2024)
2.2589
2.2589
2.2589
2.2589
2.2589
Friday 20 December 2024 (20/12/2024)
2.2535
2.2535
2.2535
2.2535
2.2535
Thursday 19 December 2024 (19/12/2024)
2.2716
2.2716
2.2716
2.2716
2.2716
Wednesday 18 December 2024 (18/12/2024)
2.2918
2.2918
2.2918
2.2918
2.2918
Tuesday 17 December 2024 (17/12/2024)
2.2880
2.2880
2.2880
2.2880
2.2880
Monday 16 December 2024 (16/12/2024)
2.2787
2.2787
2.2787
2.2787
2.2787
Friday 13 December 2024 (13/12/2024)
2.2778
2.2778
2.2778
2.2778
2.2778
Thursday 12 December 2024 (12/12/2024)
2.2955
2.2955
2.2955
2.2955
2.2955
Wednesday 11 December 2024 (11/12/2024)
2.2946
2.2946
2.2946
2.2946
2.2946
Tuesday 10 December 2024 (10/12/2024)
2.2987
2.2987
2.2987
2.2987
2.2987
Monday 9 December 2024 (09/12/2024)
2.3019
2.3019
2.3019
2.3019
2.3019
Friday 6 December 2024 (06/12/2024)
2.3026
2.3026
2.3026
2.3026
2.3026
Thursday 5 December 2024 (05/12/2024)
2.2866
2.2939
2.2939
2.2866
2.2903
Wednesday 4 December 2024 (04/12/2024)
2.2825
2.2866
2.2866
2.2825
2.2845
Tuesday 3 December 2024 (03/12/2024)
2.2821
2.2821
2.2821
2.2821
2.2821
Monday 2 December 2024 (02/12/2024)
2.2890
2.2890
2.2890
2.2890
2.2890

November

Friday 29 November 2024 (29/11/2024)
2.2890
2.2890
2.2890
2.2890
2.2890
Thursday 28 November 2024 (28/11/2024)
2.2819
2.2819
2.2819
2.2819
2.2819
Wednesday 27 November 2024 (27/11/2024)
2.2738
2.2738
2.2738
2.2738
2.2738
Tuesday 26 November 2024 (26/11/2024)
2.2653
2.2653
2.2653
2.2653
2.2653
Monday 25 November 2024 (25/11/2024)
2.2640
2.2640
2.2640
2.2640
2.2640
Friday 22 November 2024 (22/11/2024)
2.2562
2.2562
2.2562
2.2562
2.2562
Thursday 21 November 2024 (21/11/2024)
2.2833
2.2770
2.2833
2.2770
2.2802
Wednesday 20 November 2024 (20/11/2024)
2.2834
2.2834
2.2834
2.2834
2.2834
Tuesday 19 November 2024 (19/11/2024)
2.2768
2.2768
2.2768
2.2768
2.2768
Monday 18 November 2024 (18/11/2024)
2.2759
2.2759
2.2759
2.2759
2.2759
Friday 15 November 2024 (15/11/2024)
2.2867
2.2867
2.2867
2.2867
2.2867
Thursday 14 November 2024 (14/11/2024)
2.2806
2.2806
2.2806
2.2806
2.2806
Wednesday 13 November 2024 (13/11/2024)
2.2993
2.2993
2.2993
2.2993
2.2993
Tuesday 12 November 2024 (12/11/2024)
2.3121
2.3121
2.3121
2.3121
2.3121
Monday 11 November 2024 (11/11/2024)
2.3225
2.3225
2.3225
2.3225
2.3225
Friday 8 November 2024 (08/11/2024)
2.3376
2.3376
2.3376
2.3376
2.3376
Thursday 7 November 2024 (07/11/2024)
2.3305
2.3305
2.3305
2.3305
2.3305
Wednesday 6 November 2024 (06/11/2024)
2.3178
2.3178
2.3178
2.3178
2.3178
Tuesday 5 November 2024 (05/11/2024)
2.3410
2.3410
2.3410
2.3410
2.3410
Monday 4 November 2024 (04/11/2024)
2.3385
2.3385
2.3385
2.3385
2.3385
Friday 1 November 2024 (01/11/2024)
2.3292
2.3292
2.3292
2.3292
2.3292

October

Thursday 31 October 2024 (31/10/2024)
2.3381
2.3381
2.3381
2.3381
2.3381
Wednesday 30 October 2024 (30/10/2024)
2.3404
2.3376
2.3404
2.3376
2.3390
Tuesday 29 October 2024 (29/10/2024)
2.3404
2.3404
2.3404
2.3404
2.3404
Monday 28 October 2024 (28/10/2024)
2.3407
2.3407
2.3407
2.3407
2.3407
Friday 25 October 2024 (25/10/2024)
2.3402
2.3402
2.3402
2.3402
2.3402
Thursday 24 October 2024 (24/10/2024)
2.3391
2.3391
2.3391
2.3391
2.3391
Wednesday 23 October 2024 (23/10/2024)
2.3399
2.3380
2.3399
2.3380
2.3389
Tuesday 22 October 2024 (22/10/2024)
2.3394
2.3394
2.3394
2.3394
2.3394
Wednesday 16 October 2024 (16/10/2024)
2.3458
2.3458
2.3458
2.3458
2.3458
Monday 14 October 2024 (14/10/2024)
2.3545
2.3519
2.3545
2.3519
2.3532
Tuesday 1 October 2024 (01/10/2024)
2.4165
2.4002
2.4165
2.4002
2.4084

September

Friday 27 September 2024 (27/09/2024)
2.4116
2.4132
2.4132
2.4116
2.4124
Thursday 26 September 2024 (26/09/2024)
2.4103
2.4116
2.4116
2.4103
2.4109
Tuesday 17 September 2024 (17/09/2024)
2.3686
2.3811
2.3811
2.3686
2.3748
Monday 16 September 2024 (16/09/2024)
2.3678
2.3678
2.3678
2.3678
2.3678
Tuesday 10 September 2024 (10/09/2024)
2.3608
2.3608
2.3608
2.3608
2.3608
Monday 9 September 2024 (09/09/2024)
2.3583
2.3583
2.3583
2.3583
2.3583
Thursday 5 September 2024 (05/09/2024)
2.3644
2.3725
2.3725
2.3644
2.3684

August

Monday 26 August 2024 (26/08/2024)
2.3662
2.3777
2.3777
2.3662
2.3719
Thursday 22 August 2024 (22/08/2024)
2.3656
2.3656
2.3656
2.3656
2.3656
Wednesday 21 August 2024 (21/08/2024)
2.3513
2.3513
2.3513
2.3513
2.3513
Monday 19 August 2024 (19/08/2024)
2.3264
2.3334
2.3334
2.3264
2.3299
Tuesday 13 August 2024 (13/08/2024)
2.3003
2.3042
2.3042
2.3003
2.3023
Monday 12 August 2024 (12/08/2024)
2.3003
2.3003
2.3003
2.3003
2.3003
Friday 9 August 2024 (09/08/2024)
2.2981
2.2981
2.2981
2.2981
2.2981

July

Wednesday 31 July 2024 (31/07/2024)
2.3167
2.3145
2.3167
2.3145
2.3156
Tuesday 30 July 2024 (30/07/2024)
2.3156
2.3167
2.3167
2.3156
2.3162
Thursday 25 July 2024 (25/07/2024)
2.3264
2.3208
2.3264
2.3208
2.3236
Monday 22 July 2024 (22/07/2024)
2.3274
2.3324
2.3324
2.3274
2.3299
Friday 19 July 2024 (19/07/2024)
2.3410
2.3273
2.3410
2.3273
2.3342
Tuesday 16 July 2024 (16/07/2024)
2.3371
2.3371
2.3371
2.3371
2.3371
Monday 15 July 2024 (15/07/2024)
2.3365
2.3388
2.3388
2.3365
2.3376
Tuesday 9 July 2024 (09/07/2024)
2.3091
2.3091
2.3091
2.3091
2.3091
Wednesday 3 July 2024 (03/07/2024)
2.2789
2.2887
2.2887
2.2789
2.2838
Monday 1 July 2024 (01/07/2024)
2.2842
2.2842
2.2842
2.2842
2.2842

June

Monday 24 June 2024 (24/06/2024)
2.2766
2.2820
2.2820
2.2766
2.2793
Thursday 20 June 2024 (20/06/2024)
2.2872
2.2872
2.2872
2.2872
2.2872
Wednesday 19 June 2024 (19/06/2024)
2.2944
2.2944
2.2944
2.2944
2.2944
Thursday 6 June 2024 (06/06/2024)
2.3040
2.3040
2.3040
2.3040
2.3040
Wednesday 5 June 2024 (05/06/2024)
2.2987
2.3031
2.3031
2.2987
2.3009
Monday 3 June 2024 (03/06/2024)
2.2926
2.2926
2.2926
2.2926
2.2926

May

Friday 31 May 2024 (31/05/2024)
2.2920
2.2920
2.2920
2.2920
2.2920
Wednesday 22 May 2024 (22/05/2024)
2.2916
2.2932
2.2932
2.2916
2.2924
Tuesday 21 May 2024 (21/05/2024)
2.2916
2.2916
2.2916
2.2916
2.2916
Monday 20 May 2024 (20/05/2024)
2.2896
2.2896
2.2896
2.2896
2.2896
Monday 13 May 2024 (13/05/2024)
2.2585
2.2596
2.2596
2.2585
2.2590
Monday 6 May 2024 (06/05/2024)
2.2617
2.2665
2.2665
2.2613
2.2639
Wednesday 1 May 2024 (01/05/2024)
2.2617
2.2491
2.2617
2.2491
2.2554

April

Monday 29 April 2024 (29/04/2024)
2.2551
2.2584
2.2584
2.2551
2.2568
Thursday 18 April 2024 (18/04/2024)
2.2440
2.2492
2.2492
2.2440
2.2466
Monday 15 April 2024 (15/04/2024)
2.2459
2.2507
2.2507
2.2459
2.2483
Tuesday 9 April 2024 (09/04/2024)
2.2745
2.2863
2.2863
2.2745
2.2804
Monday 8 April 2024 (08/04/2024)
2.2745
2.2745
2.2745
2.2745
2.2745
Thursday 4 April 2024 (04/04/2024)
2.2661
2.2810
2.2810
2.2661
2.2735
Wednesday 3 April 2024 (03/04/2024)
2.2661
2.2661
2.2661
2.2661
2.2661
Monday 1 April 2024 (01/04/2024)
2.2743
2.2743
2.2743
2.2743
2.2743

March

Friday 29 March 2024 (29/03/2024)
2.2742
2.2742
2.2743
2.2742
2.2743
Thursday 28 March 2024 (28/03/2024)
2.2744
2.2740
2.2744
2.2740
2.2742
Tuesday 26 March 2024 (26/03/2024)
2.2804
2.2804
2.2804
2.2804
2.2804
Thursday 21 March 2024 (21/03/2024)
2.2869
2.2960
2.2960
2.2869
2.2914
Wednesday 20 March 2024 (20/03/2024)
2.2869
2.2869
2.2869
2.2869
2.2869
Monday 18 March 2024 (18/03/2024)
2.2965
2.2966
2.2966
2.2965
2.2965
Thursday 14 March 2024 (14/03/2024)
2.3077
2.3077
2.3077
2.3077
2.3077
Wednesday 13 March 2024 (13/03/2024)
2.3065
2.3066
2.3066
2.3065
2.3065
Friday 8 March 2024 (08/03/2024)
2.3130
2.3130
2.3130
2.3130
2.3130
Thursday 7 March 2024 (07/03/2024)
2.2974
2.2974
2.2974
2.2974
2.2974
Monday 4 March 2024 (04/03/2024)
2.2771
2.2858
2.2858
2.2771
2.2814

February

Wednesday 28 February 2024 (28/02/2024)
2.2794
2.2794
2.2794
2.2794
2.2794
Wednesday 21 February 2024 (21/02/2024)
2.2707
2.2739
2.2739
2.2707
2.2723
Monday 12 February 2024 (12/02/2024)
2.2725
2.2735
2.2735
2.2724
2.2729
Thursday 8 February 2024 (08/02/2024)
2.2761
2.2723
2.2761
2.2723
2.2742

January

Wednesday 31 January 2024 (31/01/2024)
2.2853
2.2868
2.2868
2.2853
2.2861
Tuesday 23 January 2024 (23/01/2024)
2.2928
2.2897
2.2928
2.2897
2.2912
Monday 22 January 2024 (22/01/2024)
2.2869
2.2928
2.2928
2.2869
2.2898
Wednesday 17 January 2024 (17/01/2024)
2.2800
2.2870
2.2870
2.2800
2.2835
Tuesday 9 January 2024 (09/01/2024)
2.2920
2.2920
2.2920
2.2920
2.2920
Monday 8 January 2024 (08/01/2024)
2.2860
2.2860
2.2860
2.2860
2.2860
Friday 5 January 2024 (05/01/2024)
2.2868
2.2820
2.2868
2.2820
2.2844
Wednesday 3 January 2024 (03/01/2024)
2.2816
2.2752
2.2816
2.2752
2.2784
Tuesday 2 January 2024 (02/01/2024)
2.2966
2.2966
2.2966
2.2966
2.2966