British Pound-Neth Antilles Guilder History: 2022

Go
Set Alert Set Alert

Daily GBP/ANG rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.4145, reached on 13/01/2022

The lowest level of 2022 was 1.8488 reached 26/09/2022

The average level of 2022 was 2.1723

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/ANG Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.1696
2.1696
2.1696
2.1696
2.1696
Thursday 29 December 2022 (29/12/2022)
2.1669
2.1669
2.1669
2.1669
2.1669
Wednesday 28 December 2022 (28/12/2022)
2.1785
2.1785
2.1785
2.1785
2.1785
Friday 23 December 2022 (23/12/2022)
2.1760
2.1760
2.1760
2.1760
2.1760
Thursday 22 December 2022 (22/12/2022)
2.1720
2.1720
2.1720
2.1720
2.1720
Wednesday 21 December 2022 (21/12/2022)
2.1803
2.1803
2.1803
2.1803
2.1803
Tuesday 20 December 2022 (20/12/2022)
2.1914
2.1914
2.1914
2.1914
2.1914
Monday 19 December 2022 (19/12/2022)
2.1957
2.1957
2.1957
2.1957
2.1957
Friday 16 December 2022 (16/12/2022)
2.1381
2.1395
2.1395
2.1381
2.1388
Thursday 15 December 2022 (15/12/2022)
2.1744
2.1616
2.1744
2.1616
2.1680
Wednesday 14 December 2022 (14/12/2022)
2.1474
2.1744
2.1744
2.1474
2.1609
Tuesday 13 December 2022 (13/12/2022)
2.1582
2.1563
2.1584
2.1563
2.1574
Monday 12 December 2022 (12/12/2022)
2.1534
2.1541
2.1541
2.1534
2.1537
Friday 9 December 2022 (09/12/2022)
2.1383
2.1518
2.1518
2.1383
2.1450
Thursday 8 December 2022 (08/12/2022)
2.1354
2.1347
2.1354
2.1347
2.1350
Wednesday 7 December 2022 (07/12/2022)
2.1398
2.1316
2.1398
2.1316
2.1357
Tuesday 6 December 2022 (06/12/2022)
2.1535
2.1460
2.1535
2.1460
2.1498
Monday 5 December 2022 (05/12/2022)
2.1564
2.1563
2.1564
2.1563
2.1563
Friday 2 December 2022 (02/12/2022)
2.1322
2.1554
2.1554
2.1322
2.1438
Thursday 1 December 2022 (01/12/2022)
2.1059
2.1338
2.1338
2.1059
2.1198

November

Wednesday 30 November 2022 (30/11/2022)
2.1086
2.1059
2.1086
2.1059
2.1073
Tuesday 29 November 2022 (29/11/2022)
2.1266
2.1082
2.1266
2.1082
2.1174
Monday 28 November 2022 (28/11/2022)
2.1202
2.1207
2.1207
2.1202
2.1204
Friday 25 November 2022 (25/11/2022)
2.1220
2.1206
2.1220
2.1206
2.1213
Thursday 24 November 2022 (24/11/2022)
2.0992
2.1273
2.1273
2.0992
2.1132
Wednesday 23 November 2022 (23/11/2022)
2.0759
2.0932
2.0932
2.0759
2.0846
Tuesday 22 November 2022 (22/11/2022)
2.0731
2.0828
2.0828
2.0731
2.0779
Monday 21 November 2022 (21/11/2022)
2.0906
2.0706
2.0906
2.0706
2.0806
Friday 18 November 2022 (18/11/2022)
2.0808
2.0893
2.0893
2.0808
2.0850
Thursday 17 November 2022 (17/11/2022)
2.0935
2.0779
2.0935
2.0779
2.0857
Wednesday 16 November 2022 (16/11/2022)
2.0915
2.0872
2.0915
2.0872
2.0893
Tuesday 15 November 2022 (15/11/2022)
2.0533
2.0826
2.0826
2.0533
2.0680
Monday 14 November 2022 (14/11/2022)
2.0603
2.0638
2.0638
2.0603
2.0621
Friday 11 November 2022 (11/11/2022)
1.9967
2.0622
2.0622
1.9967
2.0294
Thursday 10 November 2022 (10/11/2022)
2.0017
1.9946
2.0017
1.9946
1.9982
Wednesday 9 November 2022 (09/11/2022)
2.0074
2.0085
2.0085
2.0074
2.0079
Tuesday 8 November 2022 (08/11/2022)
2.0109
2.0087
2.0109
2.0087
2.0098
Monday 7 November 2022 (07/11/2022)
1.9568
2.0061
2.0061
1.9568
1.9815
Friday 4 November 2022 (04/11/2022)
1.9559
1.9623
1.9623
1.9559
1.9591
Thursday 3 November 2022 (03/11/2022)
2.0124
1.9616
2.0124
1.9616
1.9870
Wednesday 2 November 2022 (02/11/2022)
2.0253
2.0152
2.0253
2.0152
2.0202
Tuesday 1 November 2022 (01/11/2022)
2.0219
2.0219
2.0219
2.0219
2.0219

October

Monday 31 October 2022 (31/10/2022)
2.0312
2.0210
2.0312
2.0210
2.0261
Friday 28 October 2022 (28/10/2022)
2.0389
2.0216
2.0389
2.0216
2.0302
Thursday 27 October 2022 (27/10/2022)
2.0263
2.0269
2.0269
2.0263
2.0266
Wednesday 26 October 2022 (26/10/2022)
1.9859
2.0275
2.0275
1.9859
2.0067
Tuesday 25 October 2022 (25/10/2022)
1.9680
1.9849
1.9849
1.9680
1.9764
Monday 24 October 2022 (24/10/2022)
1.9636
1.9684
1.9781
1.9636
1.9708
Friday 21 October 2022 (21/10/2022)
1.9699
1.9470
1.9699
1.9470
1.9585
Thursday 20 October 2022 (20/10/2022)
1.9657
1.9645
1.9657
1.9645
1.9651
Wednesday 19 October 2022 (19/10/2022)
1.9778
1.9686
1.9778
1.9686
1.9732
Tuesday 18 October 2022 (18/10/2022)
1.9693
1.9743
1.9743
1.9693
1.9718
Monday 17 October 2022 (17/10/2022)
1.9628
1.9772
1.9772
1.9628
1.9700
Friday 14 October 2022 (14/10/2022)
1.9710
1.9699
1.9710
1.9699
1.9704
Thursday 13 October 2022 (13/10/2022)
1.9459
1.9543
1.9543
1.9459
1.9501
Wednesday 12 October 2022 (12/10/2022)
1.9234
1.9402
1.9402
1.9234
1.9318
Tuesday 11 October 2022 (11/10/2022)
1.9357
1.9384
1.9384
1.9357
1.9371
Monday 10 October 2022 (10/10/2022)
1.9772
1.9827
1.9828
1.9772
1.9800
Friday 7 October 2022 (07/10/2022)
1.9711
1.9615
1.9711
1.9615
1.9663
Thursday 6 October 2022 (06/10/2022)
1.9923
1.9742
1.9923
1.9742
1.9833
Wednesday 5 October 2022 (05/10/2022)
1.9872
1.9908
1.9938
1.9872
1.9905
Tuesday 4 October 2022 (04/10/2022)
1.9746
1.9865
1.9865
1.9746
1.9805
Monday 3 October 2022 (03/10/2022)
1.9407
1.9632
1.9632
1.9407
1.9519

September

Friday 30 September 2022 (30/09/2022)
1.9312
1.9366
1.9366
1.9312
1.9339
Thursday 29 September 2022 (29/09/2022)
1.8687
1.8993
1.8993
1.8687
1.8840
Wednesday 28 September 2022 (28/09/2022)
1.8821
1.8540
1.8821
1.8540
1.8681
Tuesday 27 September 2022 (27/09/2022)
1.8866
1.8913
1.8913
1.8866
1.8889
Monday 26 September 2022 (26/09/2022)
1.8488
1.8901
1.8921
1.8488
1.8705
Friday 23 September 2022 (23/09/2022)
1.9797
1.9325
1.9797
1.9325
1.9561
Thursday 22 September 2022 (22/09/2022)
1.9884
1.9778
1.9884
1.9778
1.9831
Wednesday 21 September 2022 (21/09/2022)
2.0015
1.9869
2.0015
1.9869
1.9942
Tuesday 20 September 2022 (20/09/2022)
1.9948
2.0053
2.0053
1.9948
2.0000
Monday 19 September 2022 (19/09/2022)
1.9784
1.9938
1.9951
1.9784
1.9868
Friday 16 September 2022 (16/09/2022)
2.0047
1.9998
2.0047
1.9998
2.0022
Thursday 15 September 2022 (15/09/2022)
2.0276
2.0158
2.0276
2.0158
2.0217
Wednesday 14 September 2022 (14/09/2022)
2.0569
2.0257
2.0569
2.0257
2.0413
Tuesday 13 September 2022 (13/09/2022)
2.0504
2.0565
2.0565
2.0504
2.0535
Monday 12 September 2022 (12/09/2022)
2.0357
2.0473
2.0473
2.0357
2.0415
Friday 9 September 2022 (09/09/2022)
2.0158
2.0334
2.0334
2.0158
2.0246
Thursday 8 September 2022 (08/09/2022)
1.9979
2.0221
2.0221
1.9979
2.0100
Wednesday 7 September 2022 (07/09/2022)
2.0185
2.0022
2.0185
2.0022
2.0103
Tuesday 6 September 2022 (06/09/2022)
2.0234
2.0269
2.0269
2.0234
2.0252
Monday 5 September 2022 (05/09/2022)
2.0283
2.0173
2.0283
2.0173
2.0228
Friday 2 September 2022 (02/09/2022)
2.0368
2.0271
2.0368
2.0271
2.0320
Thursday 1 September 2022 (01/09/2022)
2.0203
2.0263
2.0263
2.0203
2.0233

August

Wednesday 31 August 2022 (31/08/2022)
2.0454
2.0342
2.0454
2.0342
2.0398
Tuesday 30 August 2022 (30/08/2022)
2.0488
2.0528
2.0528
2.0488
2.0508
Monday 29 August 2022 (29/08/2022)
2.0640
2.0488
2.0640
2.0488
2.0564
Friday 26 August 2022 (26/08/2022)
2.0730
2.0746
2.0746
2.0730
2.0738
Thursday 25 August 2022 (25/08/2022)
2.0566
2.0722
2.0722
2.0566
2.0644
Wednesday 24 August 2022 (24/08/2022)
2.0636
2.0631
2.0636
2.0631
2.0634
Tuesday 23 August 2022 (23/08/2022)
2.0777
2.0621
2.0777
2.0621
2.0699
Monday 22 August 2022 (22/08/2022)
2.0759
2.0677
2.0759
2.0677
2.0718
Friday 19 August 2022 (19/08/2022)
2.1069
2.0744
2.1069
2.0744
2.0907
Thursday 18 August 2022 (18/08/2022)
2.1096
2.1131
2.1131
2.1096
2.1114
Wednesday 17 August 2022 (17/08/2022)
2.1144
2.1201
2.1201
2.1144
2.1172
Tuesday 16 August 2022 (16/08/2022)
2.1212
2.1079
2.1212
2.1079
2.1146
Monday 15 August 2022 (15/08/2022)
2.1347
2.1197
2.1347
2.1197
2.1272
Friday 12 August 2022 (12/08/2022)
2.1420
2.1276
2.1420
2.1276
2.1348
Thursday 11 August 2022 (11/08/2022)
2.1291
2.1405
2.1405
2.1291
2.1348
Wednesday 10 August 2022 (10/08/2022)
2.1196
2.1223
2.1223
2.1196
2.1209
Tuesday 9 August 2022 (09/08/2022)
2.1174
2.1224
2.1224
2.1174
2.1199
Monday 8 August 2022 (08/08/2022)
2.1285
2.1202
2.1285
2.1202
2.1244
Friday 5 August 2022 (05/08/2022)
2.1197
2.1293
2.1293
2.1197
2.1245
Thursday 4 August 2022 (04/08/2022)
2.1366
2.1267
2.1366
2.1267
2.1316
Wednesday 3 August 2022 (03/08/2022)
2.1442
2.1354
2.1442
2.1354
2.1398
Tuesday 2 August 2022 (02/08/2022)
2.1442
2.1397
2.1442
2.1397
2.1420
Monday 1 August 2022 (01/08/2022)
2.1389
2.1475
2.1475
2.1389
2.1432

July

Friday 29 July 2022 (29/07/2022)
2.1204
2.1380
2.1380
2.1204
2.1292
Thursday 28 July 2022 (28/07/2022)
2.1228
2.1246
2.1246
2.1228
2.1237
Wednesday 27 July 2022 (27/07/2022)
2.1139
2.1140
2.1140
2.1139
2.1139
Tuesday 26 July 2022 (26/07/2022)
2.1154
2.1039
2.1154
2.1039
2.1097
Monday 25 July 2022 (25/07/2022)
2.0951
2.1152
2.1152
2.0951
2.1051
Friday 22 July 2022 (22/07/2022)
2.0982
2.0962
2.0982
2.0962
2.0972
Thursday 21 July 2022 (21/07/2022)
2.1004
2.0960
2.1004
2.0960
2.0982
Wednesday 20 July 2022 (20/07/2022)
2.1109
2.0997
2.1109
2.0997
2.1053
Tuesday 19 July 2022 (19/07/2022)
2.0980
2.1082
2.1082
2.0980
2.1031
Monday 18 July 2022 (18/07/2022)
2.0756
2.1001
2.1001
2.0756
2.0879
Friday 15 July 2022 (15/07/2022)
2.0719
2.0759
2.0759
2.0719
2.0739
Thursday 14 July 2022 (14/07/2022)
2.0862
2.0732
2.0862
2.0732
2.0797
Wednesday 13 July 2022 (13/07/2022)
2.0796
2.0878
2.0878
2.0796
2.0837
Tuesday 12 July 2022 (12/07/2022)
2.0998
2.0746
2.0998
2.0746
2.0872
Monday 11 July 2022 (11/07/2022)
2.1017
2.0982
2.1017
2.0982
2.1000
Friday 8 July 2022 (08/07/2022)
2.1134
2.1007
2.1134
2.1007
2.1070
Thursday 7 July 2022 (07/07/2022)
2.0928
2.1009
2.1009
2.0928
2.0968
Wednesday 6 July 2022 (06/07/2022)
2.1051
2.0891
2.1051
2.0891
2.0971
Tuesday 5 July 2022 (05/07/2022)
2.1286
2.1088
2.1286
2.1088
2.1187
Monday 4 July 2022 (04/07/2022)
2.1272
2.1301
2.1301
2.1272
2.1286
Friday 1 July 2022 (01/07/2022)
2.1176
2.1148
2.1176
2.1148
2.1162

June

Thursday 30 June 2022 (30/06/2022)
2.1438
2.1230
2.1438
2.1230
2.1334
Wednesday 29 June 2022 (29/06/2022)
2.1513
2.1323
2.1513
2.1323
2.1418
Tuesday 28 June 2022 (28/06/2022)
2.1554
2.1493
2.1554
2.1493
2.1523
Monday 27 June 2022 (27/06/2022)
2.1495
2.1541
2.1541
2.1495
2.1518
Friday 24 June 2022 (24/06/2022)
2.1473
2.1588
2.1588
2.1473
2.1530
Thursday 23 June 2022 (23/06/2022)
2.1403
2.1419
2.1419
2.1403
2.1411
Wednesday 22 June 2022 (22/06/2022)
2.1572
2.1498
2.1572
2.1498
2.1535
Tuesday 21 June 2022 (21/06/2022)
2.1526
2.1547
2.1547
2.1526
2.1536
Monday 20 June 2022 (20/06/2022)
2.1502
2.1493
2.1502
2.1493
2.1498
Friday 17 June 2022 (17/06/2022)
2.1343
2.1588
2.1588
2.1343
2.1465
Thursday 16 June 2022 (16/06/2022)
2.1426
2.1193
2.1426
2.1193
2.1309
Wednesday 15 June 2022 (15/06/2022)
2.1085
2.1244
2.1244
2.1085
2.1165
Tuesday 14 June 2022 (14/06/2022)
2.1421
2.1183
2.1421
2.1183
2.1302
Monday 13 June 2022 (13/06/2022)
2.1768
2.1402
2.1768
2.1402
2.1585
Friday 10 June 2022 (10/06/2022)
2.2132
2.1838
2.2132
2.1838
2.1985
Thursday 9 June 2022 (09/06/2022)
2.2020
2.2006
2.2020
2.2006
2.2013
Wednesday 8 June 2022 (08/06/2022)
2.2036
2.2017
2.2036
2.2017
2.2026
Tuesday 7 June 2022 (07/06/2022)
2.2064
2.1939
2.2064
2.1939
2.2001
Monday 6 June 2022 (06/06/2022)
2.1965
2.2043
2.2043
2.1965
2.2004
Friday 3 June 2022 (03/06/2022)
2.1951
2.2070
2.2070
2.1951
2.2010
Thursday 2 June 2022 (02/06/2022)
2.2046
2.2031
2.2046
2.2031
2.2038
Wednesday 1 June 2022 (01/06/2022)
2.2065
2.2094
2.2094
2.2065
2.2080

May

Tuesday 31 May 2022 (31/05/2022)
2.2202
2.2094
2.2202
2.2094
2.2148
Monday 30 May 2022 (30/05/2022)
2.2105
2.2203
2.2203
2.2105
2.2154
Friday 27 May 2022 (27/05/2022)
2.2111
2.2111
2.2111
2.2111
2.2111
Thursday 26 May 2022 (26/05/2022)
2.2049
2.2150
2.2150
2.2049
2.2099
Wednesday 25 May 2022 (25/05/2022)
2.1965
2.1939
2.1965
2.1939
2.1952
Tuesday 24 May 2022 (24/05/2022)
2.2059
2.1947
2.2059
2.1947
2.2003
Monday 23 May 2022 (23/05/2022)
2.1998
2.2107
2.2107
2.1998
2.2052
Friday 20 May 2022 (20/05/2022)
2.1909
2.1909
2.1909
2.1909
2.1909
Thursday 19 May 2022 (19/05/2022)
2.1798
2.1798
2.1798
2.1798
2.1798
Wednesday 18 May 2022 (18/05/2022)
2.1774
2.1774
2.1774
2.1774
2.1774
Tuesday 17 May 2022 (17/05/2022)
2.1859
2.1859
2.1859
2.1859
2.1859
Monday 16 May 2022 (16/05/2022)
2.1475
2.1526
2.1526
2.1407
2.1467
Friday 13 May 2022 (13/05/2022)
2.1535
2.1411
2.1535
2.1411
2.1473
Thursday 12 May 2022 (12/05/2022)
2.1533
2.1415
2.1533
2.1415
2.1474
Wednesday 11 May 2022 (11/05/2022)
2.1660
2.1660
2.1660
2.1660
2.1660
Tuesday 10 May 2022 (10/05/2022)
2.1610
2.1652
2.1652
2.1610
2.1631
Monday 9 May 2022 (09/05/2022)
2.1736
2.1662
2.1736
2.1662
2.1699
Friday 6 May 2022 (06/05/2022)
2.1818
2.1725
2.1818
2.1725
2.1771
Thursday 5 May 2022 (05/05/2022)
2.1952
2.1895
2.1952
2.1895
2.1923
Wednesday 4 May 2022 (04/05/2022)
2.1884
2.1958
2.1969
2.1884
2.1927
Tuesday 3 May 2022 (03/05/2022)
2.1972
2.1888
2.1972
2.1888
2.1930
Monday 2 May 2022 (02/05/2022)
2.2133
2.2060
2.2133
2.2060
2.2096

April

Friday 29 April 2022 (29/04/2022)
2.1869
2.2058
2.2058
2.1869
2.1964
Thursday 28 April 2022 (28/04/2022)
2.2146
2.1867
2.2146
2.1867
2.2006
Wednesday 27 April 2022 (27/04/2022)
2.2190
2.2101
2.2190
2.2101
2.2146
Tuesday 26 April 2022 (26/04/2022)
2.2366
2.2324
2.2366
2.2324
2.2345
Monday 25 April 2022 (25/04/2022)
2.2545
2.2315
2.2545
2.2315
2.2430
Friday 22 April 2022 (22/04/2022)
2.3001
2.2662
2.3001
2.2662
2.2832
Thursday 21 April 2022 (21/04/2022)
2.2969
2.3016
2.3016
2.2932
2.2974
Wednesday 20 April 2022 (20/04/2022)
2.2856
2.2940
2.2940
2.2856
2.2898
Tuesday 19 April 2022 (19/04/2022)
2.3112
2.2866
2.3112
2.2866
2.2989
Monday 18 April 2022 (18/04/2022)
2.3133
2.3133
2.3133
2.3133
2.3133
Friday 15 April 2022 (15/04/2022)
2.3138
2.3138
2.3138
2.3138
2.3138
Thursday 14 April 2022 (14/04/2022)
2.2910
2.3070
2.3070
2.2910
2.2990
Wednesday 13 April 2022 (13/04/2022)
2.2925
2.2828
2.2925
2.2828
2.2877
Tuesday 12 April 2022 (12/04/2022)
2.2949
2.2859
2.2949
2.2859
2.2904
Monday 11 April 2022 (11/04/2022)
2.2865
2.2905
2.2905
2.2865
2.2885
Friday 8 April 2022 (08/04/2022)
2.3023
2.2913
2.3023
2.2913
2.2968
Thursday 7 April 2022 (07/04/2022)
2.2969
2.2972
2.2972
2.2969
2.2970
Wednesday 6 April 2022 (06/04/2022)
2.3109
2.2965
2.3109
2.2965
2.3037
Tuesday 5 April 2022 (05/04/2022)
2.3086
2.3053
2.3086
2.3053
2.3070
Monday 4 April 2022 (04/04/2022)
2.3077
2.3007
2.3077
2.3007
2.3042
Friday 1 April 2022 (01/04/2022)
2.3138
2.3095
2.3138
2.3095
2.3117

March

Thursday 31 March 2022 (31/03/2022)
2.3003
2.3063
2.3063
2.3003
2.3033
Wednesday 30 March 2022 (30/03/2022)
2.2909
2.3095
2.3095
2.2909
2.3002
Tuesday 29 March 2022 (29/03/2022)
2.3010
2.3005
2.3010
2.3005
2.3007
Monday 28 March 2022 (28/03/2022)
2.3218
2.3081
2.3218
2.3081
2.3149
Friday 25 March 2022 (25/03/2022)
2.3197
2.3197
2.3197
2.3197
2.3197
Thursday 24 March 2022 (24/03/2022)
2.3152
2.3202
2.3202
2.3152
2.3177
Wednesday 23 March 2022 (23/03/2022)
2.3274
2.3154
2.3274
2.3154
2.3214
Tuesday 22 March 2022 (22/03/2022)
2.3167
2.3199
2.3222
2.3167
2.3194
Monday 21 March 2022 (21/03/2022)
2.3084
2.3090
2.3090
2.3084
2.3087
Friday 18 March 2022 (18/03/2022)
2.3049
2.3065
2.3065
2.3049
2.3057
Thursday 17 March 2022 (17/03/2022)
2.3036
2.3038
2.3052
2.3034
2.3043
Wednesday 16 March 2022 (16/03/2022)
2.2968
2.3010
2.3010
2.2968
2.2989
Tuesday 15 March 2022 (15/03/2022)
2.2823
2.2925
2.2925
2.2823
2.2874
Monday 14 March 2022 (14/03/2022)
2.3088
2.2891
2.3088
2.2891
2.2990
Friday 11 March 2022 (11/03/2022)
2.3091
2.3008
2.3091
2.3008
2.3049
Thursday 10 March 2022 (10/03/2022)
2.2946
2.3112
2.3112
2.2946
2.3029
Wednesday 9 March 2022 (09/03/2022)
2.2983
2.3105
2.3105
2.2983
2.3044
Tuesday 8 March 2022 (08/03/2022)
2.3014
2.3011
2.3014
2.3011
2.3013
Monday 7 March 2022 (07/03/2022)
2.3476
2.3137
2.3476
2.3137
2.3307
Friday 4 March 2022 (04/03/2022)
2.3572
2.3355
2.3572
2.3346
2.3459
Thursday 3 March 2022 (03/03/2022)
2.3505
2.3498
2.3505
2.3498
2.3502
Wednesday 2 March 2022 (02/03/2022)
2.3408
2.3408
2.3408
2.3408
2.3408
Tuesday 1 March 2022 (01/03/2022)
2.3576
2.3576
2.3576
2.3576
2.3576

February

Monday 28 February 2022 (28/02/2022)
2.3516
2.3568
2.3568
2.3516
2.3542
Friday 25 February 2022 (25/02/2022)
2.3473
2.3481
2.3481
2.3473
2.3477
Thursday 24 February 2022 (24/02/2022)
2.3905
2.3560
2.3905
2.3560
2.3732
Wednesday 23 February 2022 (23/02/2022)
2.3934
2.3882
2.3934
2.3882
2.3908
Tuesday 22 February 2022 (22/02/2022)
2.3976
2.3828
2.3976
2.3828
2.3902
Monday 21 February 2022 (21/02/2022)
2.3955
2.3941
2.3955
2.3941
2.3948
Friday 18 February 2022 (18/02/2022)
2.3925
2.3941
2.3941
2.3925
2.3933
Thursday 17 February 2022 (17/02/2022)
2.3903
2.3913
2.3913
2.3903
2.3908
Wednesday 16 February 2022 (16/02/2022)
2.3803
2.3849
2.3849
2.3803
2.3826
Tuesday 15 February 2022 (15/02/2022)
2.3801
2.3808
2.3808
2.3801
2.3804
Monday 14 February 2022 (14/02/2022)
2.3918
2.3757
2.3918
2.3757
2.3837
Friday 11 February 2022 (11/02/2022)
2.3889
2.3856
2.3889
2.3856
2.3873
Thursday 10 February 2022 (10/02/2022)
2.3827
2.3861
2.3861
2.3827
2.3844
Wednesday 9 February 2022 (09/02/2022)
2.3844
2.3884
2.3884
2.3844
2.3864
Tuesday 8 February 2022 (08/02/2022)
2.3820
2.3823
2.3823
2.3820
2.3822
Monday 7 February 2022 (07/02/2022)
2.3877
2.3757
2.3877
2.3757
2.3817
Friday 4 February 2022 (04/02/2022)
2.3557
2.3886
2.3886
2.3557
2.3721
Thursday 3 February 2022 (03/02/2022)
2.3884
2.3914
2.3914
2.3884
2.3899
Wednesday 2 February 2022 (02/02/2022)
2.3771
2.3849
2.3849
2.3771
2.3810
Tuesday 1 February 2022 (01/02/2022)
2.3380
2.3729
2.3729
2.3380
2.3554

January

Monday 31 January 2022 (31/01/2022)
2.3424
2.3469
2.3469
2.3424
2.3447
Friday 28 January 2022 (28/01/2022)
2.3465
2.3419
2.3465
2.3419
2.3442
Thursday 27 January 2022 (27/01/2022)
2.3642
2.3420
2.3642
2.3420
2.3531
Wednesday 26 January 2022 (26/01/2022)
2.3587
2.3658
2.3658
2.3587
2.3622
Tuesday 25 January 2022 (25/01/2022)
2.3674
2.3530
2.3674
2.3530
2.3602
Monday 24 January 2022 (24/01/2022)
2.3827
2.3712
2.3827
2.3712
2.3769
Friday 21 January 2022 (21/01/2022)
2.3951
2.3838
2.3951
2.3838
2.3894
Thursday 20 January 2022 (20/01/2022)
2.3914
2.3915
2.3915
2.3914
2.3915
Wednesday 19 January 2022 (19/01/2022)
2.4048
2.3971
2.4048
2.3971
2.4009
Tuesday 18 January 2022 (18/01/2022)
2.4007
2.3916
2.4007
2.3916
2.3961
Monday 17 January 2022 (17/01/2022)
2.4134
2.4019
2.4134
2.4019
2.4076
Friday 14 January 2022 (14/01/2022)
2.4109
2.4125
2.4125
2.4109
2.4117
Thursday 13 January 2022 (13/01/2022)
2.3940
2.4145
2.4145
2.3940
2.4042
Wednesday 12 January 2022 (12/01/2022)
2.3903
2.3972
2.3972
2.3903
2.3937
Tuesday 11 January 2022 (11/01/2022)
2.3851
2.3884
2.3884
2.3851
2.3868
Monday 10 January 2022 (10/01/2022)
2.3802
2.3883
2.3883
2.3802
2.3842
Friday 7 January 2022 (07/01/2022)
2.3855
2.3816
2.3855
2.3816
2.3835
Thursday 6 January 2022 (06/01/2022)
2.3833
2.3812
2.3833
2.3812
2.3822
Wednesday 5 January 2022 (05/01/2022)
2.3780
2.3817
2.3817
2.3780
2.3798
Tuesday 4 January 2022 (04/01/2022)
2.3805
2.3709
2.3805
2.3709
2.3757
Monday 3 January 2022 (03/01/2022)
2.3684
2.3763
2.3763
2.3684
2.3724