British Pound-Neth Antilles Guilder History: 2021

Go
Set Alert Set Alert

Daily GBP/ANG rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.494, reached on 21/05/2021

The lowest level of 2021 was 2.3086 reached 09/12/2021

The average level of 2021 was 2.4133

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/ANG Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.3751
2.3689
2.3751
2.3689
2.3720
Thursday 30 December 2021 (30/12/2021)
2.3647
2.3719
2.3719
2.3647
2.3683
Wednesday 29 December 2021 (29/12/2021)
2.3668
2.3622
2.3668
2.3622
2.3645
Tuesday 28 December 2021 (28/12/2021)
2.3601
2.3653
2.3653
2.3601
2.3627
Monday 27 December 2021 (27/12/2021)
2.3583
2.3573
2.3583
2.3573
2.3578
Friday 24 December 2021 (24/12/2021)
2.3575
2.3575
2.3575
2.3575
2.3575
Thursday 23 December 2021 (23/12/2021)
2.3387
2.3627
2.3627
2.3387
2.3507
Wednesday 22 December 2021 (22/12/2021)
2.3328
2.3405
2.3405
2.3328
2.3366
Tuesday 21 December 2021 (21/12/2021)
2.3203
2.3280
2.3280
2.3203
2.3241
Monday 20 December 2021 (20/12/2021)
2.3420
2.3213
2.3420
2.3213
2.3316
Friday 17 December 2021 (17/12/2021)
2.3375
2.3365
2.3375
2.3365
2.3370
Thursday 16 December 2021 (16/12/2021)
2.3264
2.3457
2.3457
2.3264
2.3360
Wednesday 15 December 2021 (15/12/2021)
2.3367
2.3303
2.3367
2.3303
2.3335
Tuesday 14 December 2021 (14/12/2021)
2.3193
2.3298
2.3298
2.3193
2.3245
Monday 13 December 2021 (13/12/2021)
2.3223
2.3307
2.3307
2.3223
2.3265
Friday 10 December 2021 (10/12/2021)
2.3194
2.3194
2.3194
2.3194
2.3194
Thursday 9 December 2021 (09/12/2021)
2.3086
2.3291
2.3291
2.3086
2.3188
Wednesday 8 December 2021 (08/12/2021)
2.3238
2.3202
2.3238
2.3202
2.3220
Tuesday 7 December 2021 (07/12/2021)
2.3342
2.3286
2.3342
2.3286
2.3314
Monday 6 December 2021 (06/12/2021)
2.3304
2.3336
2.3336
2.3304
2.3320
Friday 3 December 2021 (03/12/2021)
2.3455
2.3303
2.3455
2.3303
2.3379
Thursday 2 December 2021 (02/12/2021)
2.3360
2.3425
2.3425
2.3360
2.3392
Wednesday 1 December 2021 (01/12/2021)
2.3332
2.3410
2.3410
2.3332
2.3371

November

Tuesday 30 November 2021 (30/11/2021)
2.3425
2.3355
2.3425
2.3355
2.3390
Monday 29 November 2021 (29/11/2021)
2.3431
2.3465
2.3465
2.3431
2.3448
Friday 26 November 2021 (26/11/2021)
2.3387
2.3437
2.3437
2.3387
2.3412
Thursday 25 November 2021 (25/11/2021)
2.3463
2.3415
2.3463
2.3415
2.3439
Wednesday 24 November 2021 (24/11/2021)
2.3529
2.3499
2.3529
2.3499
2.3514
Tuesday 23 November 2021 (23/11/2021)
2.3637
2.3478
2.3637
2.3478
2.3557
Monday 22 November 2021 (22/11/2021)
2.3648
2.3640
2.3648
2.3640
2.3644
Friday 19 November 2021 (19/11/2021)
2.3692
2.3627
2.3692
2.3627
2.3659
Thursday 18 November 2021 (18/11/2021)
2.3716
2.3717
2.3717
2.3716
2.3717
Wednesday 17 November 2021 (17/11/2021)
2.3653
2.3706
2.3706
2.3653
2.3679
Tuesday 16 November 2021 (16/11/2021)
2.3647
2.3647
2.3647
2.3647
2.3647
Monday 15 November 2021 (15/11/2021)
2.3608
2.3632
2.3632
2.3608
2.3620
Friday 12 November 2021 (12/11/2021)
2.3555
2.3559
2.3559
2.3555
2.3557
Thursday 11 November 2021 (11/11/2021)
2.3719
2.3567
2.3719
2.3567
2.3643
Wednesday 10 November 2021 (10/11/2021)
2.3814
2.3755
2.3814
2.3755
2.3784
Tuesday 9 November 2021 (09/11/2021)
2.3826
2.3868
2.3868
2.3826
2.3847
Monday 8 November 2021 (08/11/2021)
2.3654
2.3771
2.3771
2.3654
2.3712
Friday 5 November 2021 (05/11/2021)
2.3728
2.3651
2.3728
2.3651
2.3689
Thursday 4 November 2021 (04/11/2021)
2.4016
2.3880
2.4016
2.3880
2.3948
Wednesday 3 November 2021 (03/11/2021)
2.4019
2.4027
2.4027
2.4019
2.4023
Tuesday 2 November 2021 (02/11/2021)
2.3955
2.4023
2.4023
2.3955
2.3989
Monday 1 November 2021 (01/11/2021)
2.4272
2.4048
2.4272
2.4048
2.4160

October

Friday 29 October 2021 (29/10/2021)
2.4106
2.4262
2.4262
2.4106
2.4184
Thursday 28 October 2021 (28/10/2021)
2.4154
2.4201
2.4201
2.4154
2.4177
Wednesday 27 October 2021 (27/10/2021)
2.4263
2.4119
2.4263
2.4119
2.4191
Tuesday 26 October 2021 (26/10/2021)
2.4248
2.4323
2.4323
2.4248
2.4286
Monday 25 October 2021 (25/10/2021)
2.4211
2.4229
2.4229
2.4211
2.4220
Friday 22 October 2021 (22/10/2021)
2.4293
2.4261
2.4293
2.4261
2.4277
Thursday 21 October 2021 (21/10/2021)
2.4279
2.4295
2.4295
2.4279
2.4287
Wednesday 20 October 2021 (20/10/2021)
2.4224
2.4204
2.4224
2.4204
2.4214
Tuesday 19 October 2021 (19/10/2021)
2.4020
2.4220
2.4220
2.4020
2.4120
Monday 18 October 2021 (18/10/2021)
2.4131
2.4043
2.4131
2.4043
2.4087
Friday 15 October 2021 (15/10/2021)
2.3995
2.4092
2.4092
2.3995
2.4044
Thursday 14 October 2021 (14/10/2021)
2.3865
2.4025
2.4025
2.3865
2.3945
Wednesday 13 October 2021 (13/10/2021)
2.3841
2.3873
2.3873
2.3841
2.3857
Tuesday 12 October 2021 (12/10/2021)
2.3828
2.3845
2.3845
2.3828
2.3836
Monday 11 October 2021 (11/10/2021)
2.3869
2.3886
2.3886
2.3869
2.3878
Friday 8 October 2021 (08/10/2021)
2.3863
2.3878
2.3878
2.3863
2.3871
Thursday 7 October 2021 (07/10/2021)
2.3768
2.3820
2.3820
2.3768
2.3794
Wednesday 6 October 2021 (06/10/2021)
2.3873
2.3761
2.3873
2.3761
2.3817
Tuesday 5 October 2021 (05/10/2021)
2.3834
2.3870
2.3870
2.3834
2.3852
Monday 4 October 2021 (04/10/2021)
2.3710
2.3804
2.3804
2.3710
2.3757
Friday 1 October 2021 (01/10/2021)
2.3581
2.3673
2.3673
2.3581
2.3627

September

Thursday 30 September 2021 (30/09/2021)
2.3662
2.3536
2.3662
2.3536
2.3599
Wednesday 29 September 2021 (29/09/2021)
2.3718
2.3653
2.3718
2.3653
2.3685
Tuesday 28 September 2021 (28/09/2021)
2.4037
2.3838
2.4037
2.3838
2.3938
Monday 27 September 2021 (27/09/2021)
2.3990
2.4010
2.4010
2.3990
2.4000
Friday 24 September 2021 (24/09/2021)
2.4009
2.3993
2.4009
2.3993
2.4001
Thursday 23 September 2021 (23/09/2021)
2.3955
2.4014
2.4014
2.3955
2.3985
Wednesday 22 September 2021 (22/09/2021)
2.3965
2.3903
2.3965
2.3903
2.3934
Tuesday 21 September 2021 (21/09/2021)
2.3899
2.3971
2.3971
2.3899
2.3935
Monday 20 September 2021 (20/09/2021)
2.4176
2.3995
2.4176
2.3995
2.4085
Friday 17 September 2021 (17/09/2021)
2.4170
2.4185
2.4185
2.4170
2.4177
Thursday 16 September 2021 (16/09/2021)
2.4290
2.4225
2.4290
2.4225
2.4257
Wednesday 15 September 2021 (15/09/2021)
2.4189
2.4229
2.4229
2.4189
2.4209
Tuesday 14 September 2021 (14/09/2021)
2.4188
2.4277
2.4290
2.4188
2.4239
Monday 13 September 2021 (13/09/2021)
2.4299
2.4223
2.4299
2.4223
2.4261
Friday 10 September 2021 (10/09/2021)
2.4314
2.4314
2.4314
2.4314
2.4314
Thursday 9 September 2021 (09/09/2021)
2.4220
2.4220
2.4220
2.4220
2.4220
Wednesday 8 September 2021 (08/09/2021)
2.4134
2.4134
2.4134
2.4134
2.4134
Tuesday 7 September 2021 (07/09/2021)
2.4176
2.4176
2.4176
2.4176
2.4176
Monday 6 September 2021 (06/09/2021)
2.4269
2.4249
2.4269
2.4249
2.4259
Friday 3 September 2021 (03/09/2021)
2.4210
2.4227
2.4227
2.4210
2.4219
Thursday 2 September 2021 (02/09/2021)
2.4093
2.4175
2.4175
2.4093
2.4134
Wednesday 1 September 2021 (01/09/2021)
2.4140
2.4112
2.4140
2.4112
2.4126

August

Tuesday 31 August 2021 (31/08/2021)
2.4110
2.4137
2.4137
2.4077
2.4107
Monday 30 August 2021 (30/08/2021)
2.4025
2.4101
2.4101
2.4025
2.4063
Friday 27 August 2021 (27/08/2021)
2.4040
2.4022
2.4040
2.4022
2.4031
Thursday 26 August 2021 (26/08/2021)
2.4075
2.4073
2.4075
2.4073
2.4074
Wednesday 25 August 2021 (25/08/2021)
2.4031
2.4053
2.4053
2.4031
2.4042
Tuesday 24 August 2021 (24/08/2021)
2.4013
2.4025
2.4025
2.4013
2.4019
Monday 23 August 2021 (23/08/2021)
2.3960
2.3960
2.3960
2.3960
2.3960
Friday 20 August 2021 (20/08/2021)
2.3869
2.3869
2.3869
2.3869
2.3869
Thursday 19 August 2021 (19/08/2021)
2.3980
2.3980
2.3980
2.3980
2.3980
Wednesday 18 August 2021 (18/08/2021)
2.4102
2.4102
2.4102
2.4102
2.4102
Tuesday 17 August 2021 (17/08/2021)
2.4238
2.4170
2.4238
2.4170
2.4204
Monday 16 August 2021 (16/08/2021)
2.4190
2.4290
2.4290
2.4190
2.4240
Friday 13 August 2021 (13/08/2021)
2.4200
2.4188
2.4200
2.4188
2.4194
Thursday 12 August 2021 (12/08/2021)
2.4249
2.4266
2.4266
2.4249
2.4257
Wednesday 11 August 2021 (11/08/2021)
2.4251
2.4214
2.4251
2.4214
2.4232
Tuesday 10 August 2021 (10/08/2021)
2.4306
2.4296
2.4306
2.4296
2.4301
Monday 9 August 2021 (09/08/2021)
2.4405
2.4332
2.4405
2.4332
2.4368
Friday 6 August 2021 (06/08/2021)
2.4439
2.4373
2.4439
2.4373
2.4406
Thursday 5 August 2021 (05/08/2021)
2.4393
2.4400
2.4400
2.4393
2.4396
Wednesday 4 August 2021 (04/08/2021)
2.4425
2.4410
2.4425
2.4410
2.4417
Tuesday 3 August 2021 (03/08/2021)
2.4396
2.4432
2.4432
2.4396
2.4414
Monday 2 August 2021 (02/08/2021)
2.4434
2.4370
2.4434
2.4370
2.4402

July

Friday 30 July 2021 (30/07/2021)
2.4438
2.4492
2.4492
2.4438
2.4465
Thursday 29 July 2021 (29/07/2021)
2.4288
2.4472
2.4472
2.4288
2.4380
Wednesday 28 July 2021 (28/07/2021)
2.4274
2.4326
2.4326
2.4274
2.4300
Tuesday 27 July 2021 (27/07/2021)
2.4195
2.4165
2.4195
2.4165
2.4180
Monday 26 July 2021 (26/07/2021)
2.4087
2.4152
2.4152
2.4087
2.4120
Friday 23 July 2021 (23/07/2021)
2.4168
2.4058
2.4168
2.4058
2.4113
Thursday 22 July 2021 (22/07/2021)
2.3973
2.4131
2.4131
2.3973
2.4052
Wednesday 21 July 2021 (21/07/2021)
2.3898
2.3842
2.3898
2.3842
2.3870
Tuesday 20 July 2021 (20/07/2021)
2.3918
2.3862
2.3918
2.3862
2.3890
Monday 19 July 2021 (19/07/2021)
2.4099
2.3912
2.4099
2.3912
2.4006
Friday 16 July 2021 (16/07/2021)
2.4254
2.4198
2.4254
2.4198
2.4226
Thursday 15 July 2021 (15/07/2021)
2.4184
2.4307
2.4307
2.4184
2.4246
Wednesday 14 July 2021 (14/07/2021)
2.4292
2.4292
2.4292
2.4292
2.4292
Tuesday 13 July 2021 (13/07/2021)
2.4280
2.4280
2.4280
2.4280
2.4280
Monday 12 July 2021 (12/07/2021)
2.4328
2.4283
2.4328
2.4283
2.4306
Friday 9 July 2021 (09/07/2021)
2.4167
2.4208
2.4208
2.4167
2.4188
Thursday 8 July 2021 (08/07/2021)
2.4232
2.4136
2.4232
2.4136
2.4184
Wednesday 7 July 2021 (07/07/2021)
2.4224
2.4230
2.4230
2.4224
2.4227
Tuesday 6 July 2021 (06/07/2021)
2.4326
2.4275
2.4326
2.4275
2.4301
Monday 5 July 2021 (05/07/2021)
2.4167
2.4292
2.4292
2.4163
2.4228
Friday 2 July 2021 (02/07/2021)
2.4093
2.4093
2.4093
2.4093
2.4093
Thursday 1 July 2021 (01/07/2021)
2.4184
2.4184
2.4184
2.4184
2.4184

June

Wednesday 30 June 2021 (30/06/2021)
2.4316
2.4316
2.4316
2.4316
2.4316
Tuesday 29 June 2021 (29/06/2021)
2.4252
2.4252
2.4252
2.4252
2.4252
Monday 28 June 2021 (28/06/2021)
2.4368
2.4399
2.4406
2.4347
2.4376
Friday 25 June 2021 (25/06/2021)
2.4420
2.4378
2.4420
2.4378
2.4399
Thursday 24 June 2021 (24/06/2021)
2.4505
2.4390
2.4510
2.4390
2.4450
Wednesday 23 June 2021 (23/06/2021)
2.4358
2.4475
2.4475
2.4358
2.4416
Tuesday 22 June 2021 (22/06/2021)
2.4363
2.4329
2.4363
2.4329
2.4346
Monday 21 June 2021 (21/06/2021)
2.4329
2.4337
2.4337
2.4329
2.4333
Friday 18 June 2021 (18/06/2021)
2.4375
2.4375
2.4375
2.4375
2.4375
Thursday 17 June 2021 (17/06/2021)
2.4772
2.4455
2.4772
2.4455
2.4613
Wednesday 16 June 2021 (16/06/2021)
2.4680
2.4753
2.4753
2.4680
2.4716
Tuesday 15 June 2021 (15/06/2021)
2.4749
2.4700
2.4749
2.4700
2.4725
Monday 14 June 2021 (14/06/2021)
2.4847
2.4742
2.4847
2.4742
2.4794
Friday 11 June 2021 (11/06/2021)
2.4838
2.4852
2.4852
2.4838
2.4845
Thursday 10 June 2021 (10/06/2021)
2.4784
2.4714
2.4784
2.4714
2.4749
Wednesday 9 June 2021 (09/06/2021)
2.4849
2.4849
2.4849
2.4849
2.4849
Tuesday 8 June 2021 (08/06/2021)
2.4807
2.4807
2.4807
2.4807
2.4807
Monday 7 June 2021 (07/06/2021)
2.4716
2.4827
2.4827
2.4716
2.4771
Friday 4 June 2021 (04/06/2021)
2.4860
2.4758
2.4860
2.4758
2.4809
Thursday 3 June 2021 (03/06/2021)
2.4787
2.4868
2.4868
2.4787
2.4827
Wednesday 2 June 2021 (02/06/2021)
2.4839
2.4774
2.4839
2.4774
2.4806
Tuesday 1 June 2021 (01/06/2021)
2.4875
2.4874
2.4875
2.4874
2.4874

May

Monday 31 May 2021 (31/05/2021)
2.4847
2.4867
2.4867
2.4847
2.4857
Friday 28 May 2021 (28/05/2021)
2.4934
2.4867
2.4934
2.4867
2.4900
Thursday 27 May 2021 (27/05/2021)
2.4845
2.4838
2.4845
2.4838
2.4842
Wednesday 26 May 2021 (26/05/2021)
2.4828
2.4870
2.4870
2.4828
2.4849
Tuesday 25 May 2021 (25/05/2021)
2.4834
2.4829
2.4834
2.4829
2.4832
Monday 24 May 2021 (24/05/2021)
2.4884
2.4784
2.4884
2.4784
2.4834
Friday 21 May 2021 (21/05/2021)
2.4940
2.4940
2.4940
2.4940
2.4940
Thursday 20 May 2021 (20/05/2021)
2.4778
2.4781
2.4781
2.4778
2.4780
Wednesday 19 May 2021 (19/05/2021)
2.4824
2.4824
2.4824
2.4824
2.4824
Tuesday 18 May 2021 (18/05/2021)
2.4884
2.4884
2.4884
2.4884
2.4884
Monday 17 May 2021 (17/05/2021)
2.4663
2.4740
2.4740
2.4663
2.4702
Friday 14 May 2021 (14/05/2021)
2.4619
2.4684
2.4684
2.4619
2.4651
Thursday 13 May 2021 (13/05/2021)
2.4757
2.4588
2.4757
2.4588
2.4673
Wednesday 12 May 2021 (12/05/2021)
2.4831
2.4802
2.4833
2.4802
2.4817
Tuesday 11 May 2021 (11/05/2021)
2.4833
2.4838
2.4838
2.4775
2.4806
Monday 10 May 2021 (10/05/2021)
2.4416
2.4740
2.4740
2.4416
2.4578
Friday 7 May 2021 (07/05/2021)
2.4389
2.4389
2.4389
2.4389
2.4389
Thursday 6 May 2021 (06/05/2021)
2.4395
2.4395
2.4395
2.4395
2.4395
Wednesday 5 May 2021 (05/05/2021)
2.4354
2.4402
2.4402
2.4354
2.4378
Tuesday 4 May 2021 (04/05/2021)
2.4374
2.4327
2.4374
2.4327
2.4350
Monday 3 May 2021 (03/05/2021)
2.4352
2.4329
2.4352
2.4329
2.4340

April

Friday 30 April 2021 (30/04/2021)
2.4471
2.4393
2.4471
2.4393
2.4432
Thursday 29 April 2021 (29/04/2021)
2.4339
2.4451
2.4451
2.4339
2.4395
Wednesday 28 April 2021 (28/04/2021)
2.4366
2.4310
2.4366
2.4310
2.4338
Tuesday 27 April 2021 (27/04/2021)
2.4387
2.4396
2.4407
2.4387
2.4397
Monday 26 April 2021 (26/04/2021)
2.4259
2.4361
2.4361
2.4259
2.4310
Friday 23 April 2021 (23/04/2021)
2.4347
2.4347
2.4347
2.4347
2.4347
Thursday 22 April 2021 (22/04/2021)
2.4385
2.4385
2.4385
2.4385
2.4385
Wednesday 21 April 2021 (21/04/2021)
2.4424
2.4424
2.4424
2.4424
2.4424
Tuesday 20 April 2021 (20/04/2021)
2.4505
2.4505
2.4505
2.4505
2.4505
Monday 19 April 2021 (19/04/2021)
2.4267
2.4405
2.4405
2.4267
2.4336
Friday 16 April 2021 (16/04/2021)
2.4185
2.4185
2.4185
2.4185
2.4185
Thursday 15 April 2021 (15/04/2021)
2.4144
2.4144
2.4144
2.4144
2.4144
Wednesday 14 April 2021 (14/04/2021)
2.4125
2.4125
2.4125
2.4125
2.4125
Tuesday 13 April 2021 (13/04/2021)
2.4060
2.4060
2.4060
2.4060
2.4060
Monday 12 April 2021 (12/04/2021)
2.4003
2.4133
2.4133
2.4003
2.4068
Friday 9 April 2021 (09/04/2021)
2.3983
2.4038
2.4038
2.3983
2.4011
Thursday 8 April 2021 (08/04/2021)
2.4139
2.4081
2.4139
2.4081
2.4110
Wednesday 7 April 2021 (07/04/2021)
2.4115
2.4218
2.4218
2.4115
2.4167
Tuesday 6 April 2021 (06/04/2021)
2.4204
2.4247
2.4247
2.4204
2.4225
Monday 5 April 2021 (05/04/2021)
2.4175
2.4271
2.4274
2.4175
2.4225
Friday 2 April 2021 (02/04/2021)
2.4183
2.4183
2.4183
2.4183
2.4183
Thursday 1 April 2021 (01/04/2021)
2.4170
2.4146
2.4170
2.4146
2.4158

March

Wednesday 31 March 2021 (31/03/2021)
2.4105
2.4136
2.4136
2.4105
2.4120
Tuesday 30 March 2021 (30/03/2021)
2.4133
2.4097
2.4133
2.4097
2.4115
Monday 29 March 2021 (29/03/2021)
2.4127
2.4239
2.4239
2.4127
2.4183
Friday 26 March 2021 (26/03/2021)
2.4165
2.4119
2.4165
2.4119
2.4142
Thursday 25 March 2021 (25/03/2021)
2.4027
2.4016
2.4027
2.4016
2.4022
Wednesday 24 March 2021 (24/03/2021)
2.4140
2.4040
2.4140
2.4040
2.4090
Tuesday 23 March 2021 (23/03/2021)
2.4266
2.4151
2.4266
2.4151
2.4209
Monday 22 March 2021 (22/03/2021)
2.4266
2.4301
2.4301
2.4266
2.4284
Friday 19 March 2021 (19/03/2021)
2.4457
2.4380
2.4457
2.4380
2.4418
Thursday 18 March 2021 (18/03/2021)
2.4424
2.4424
2.4424
2.4424
2.4424
Wednesday 17 March 2021 (17/03/2021)
2.4346
2.4346
2.4346
2.4346
2.4346
Tuesday 16 March 2021 (16/03/2021)
2.4329
2.4318
2.4329
2.4318
2.4323
Monday 15 March 2021 (15/03/2021)
2.4369
2.4399
2.4399
2.4369
2.4384
Friday 12 March 2021 (12/03/2021)
2.4354
2.4354
2.4354
2.4354
2.4354
Thursday 11 March 2021 (11/03/2021)
2.4314
2.4468
2.4468
2.4314
2.4391
Wednesday 10 March 2021 (10/03/2021)
2.4354
2.4316
2.4354
2.4316
2.4335
Tuesday 9 March 2021 (09/03/2021)
2.4262
2.4328
2.4328
2.4262
2.4295
Monday 8 March 2021 (08/03/2021)
2.4294
2.4260
2.4294
2.4260
2.4277
Friday 5 March 2021 (05/03/2021)
2.4491
2.4211
2.4491
2.4211
2.4351
Thursday 4 March 2021 (04/03/2021)
2.4450
2.4444
2.4450
2.4444
2.4447
Wednesday 3 March 2021 (03/03/2021)
2.4353
2.4468
2.4468
2.4353
2.4410
Tuesday 2 March 2021 (02/03/2021)
2.4410
2.4421
2.4421
2.4410
2.4416
Monday 1 March 2021 (01/03/2021)
2.4573
2.4450
2.4580
2.4450
2.4515

February

Friday 26 February 2021 (26/02/2021)
2.4408
2.4408
2.4408
2.4408
2.4408
Thursday 25 February 2021 (25/02/2021)
2.4806
2.4806
2.4806
2.4806
2.4806
Wednesday 24 February 2021 (24/02/2021)
2.4764
2.4793
2.4867
2.4764
2.4816
Tuesday 23 February 2021 (23/02/2021)
2.4612
2.4713
2.4713
2.4612
2.4663
Monday 22 February 2021 (22/02/2021)
2.4636
2.4597
2.4636
2.4597
2.4617
Friday 19 February 2021 (19/02/2021)
2.4452
2.4547
2.4547
2.4452
2.4500
Thursday 18 February 2021 (18/02/2021)
2.4345
2.4445
2.4445
2.4345
2.4395
Wednesday 17 February 2021 (17/02/2021)
2.4481
2.4302
2.4481
2.4302
2.4391
Tuesday 16 February 2021 (16/02/2021)
2.4426
2.4427
2.4427
2.4426
2.4426
Monday 15 February 2021 (15/02/2021)
2.4317
2.4399
2.4399
2.4317
2.4358
Friday 12 February 2021 (12/02/2021)
2.4204
2.4183
2.4204
2.4183
2.4193
Thursday 11 February 2021 (11/02/2021)
2.4267
2.4254
2.4267
2.4254
2.4261
Wednesday 10 February 2021 (10/02/2021)
2.4206
2.4275
2.4275
2.4206
2.4241
Tuesday 9 February 2021 (09/02/2021)
2.4061
2.4153
2.4153
2.4061
2.4107
Monday 8 February 2021 (08/02/2021)
2.3961
2.4002
2.4002
2.3960
2.3981
Friday 5 February 2021 (05/02/2021)
2.4033
2.3998
2.4033
2.3998
2.4015
Thursday 4 February 2021 (04/02/2021)
2.3874
2.3909
2.3909
2.3874
2.3891
Wednesday 3 February 2021 (03/02/2021)
2.3948
2.3911
2.3948
2.3911
2.3929
Tuesday 2 February 2021 (02/02/2021)
2.4008
2.3967
2.4008
2.3967
2.3987
Monday 1 February 2021 (01/02/2021)
2.4064
2.4045
2.4098
2.4045
2.4071

January

Friday 29 January 2021 (29/01/2021)
2.4042
2.4041
2.4042
2.4041
2.4041
Thursday 28 January 2021 (28/01/2021)
2.4017
2.3923
2.4017
2.3923
2.3970
Wednesday 27 January 2021 (27/01/2021)
2.4038
2.4054
2.4054
2.4038
2.4046
Tuesday 26 January 2021 (26/01/2021)
2.4009
2.3989
2.4009
2.3989
2.3999
Monday 25 January 2021 (25/01/2021)
2.4024
2.4001
2.4024
2.4001
2.4012
Friday 22 January 2021 (22/01/2021)
2.3998
2.3990
2.3998
2.3990
2.3994
Thursday 21 January 2021 (21/01/2021)
2.3958
2.4060
2.4060
2.3958
2.4009
Wednesday 20 January 2021 (20/01/2021)
2.3901
2.3988
2.3988
2.3901
2.3945
Tuesday 19 January 2021 (19/01/2021)
2.3796
2.3869
2.3869
2.3796
2.3832
Monday 18 January 2021 (18/01/2021)
2.3916
2.3768
2.3916
2.3768
2.3842
Friday 15 January 2021 (15/01/2021)
2.4000
2.3901
2.4000
2.3901
2.3951
Thursday 14 January 2021 (14/01/2021)
2.3933
2.3954
2.3954
2.3933
2.3943
Wednesday 13 January 2021 (13/01/2021)
2.3863
2.3974
2.3974
2.3863
2.3919
Tuesday 12 January 2021 (12/01/2021)
2.3753
2.3831
2.3831
2.3753
2.3792
Monday 11 January 2021 (11/01/2021)
2.3840
2.3645
2.3840
2.3645
2.3742
Friday 8 January 2021 (08/01/2021)
2.3793
2.3844
2.3844
2.3793
2.3818
Thursday 7 January 2021 (07/01/2021)
2.3910
2.3807
2.3910
2.3807
2.3859
Wednesday 6 January 2021 (06/01/2021)
2.3858
2.3926
2.3926
2.3858
2.3892
Tuesday 5 January 2021 (05/01/2021)
2.3877
2.3841
2.3877
2.3834
2.3855
Monday 4 January 2021 (04/01/2021)
2.4046
2.3899
2.4053
2.3899
2.3976
Friday 1 January 2021 (01/01/2021)
2.3861
2.3861
2.3861
2.3861
2.3861