British Pound-Neth Antilles Guilder History: 2020

Go
Set Alert Set Alert

Daily GBP/ANG rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.3942, reached on 31/12/2020

The lowest level of 2020 was 1.9847 reached 10/02/2020

The average level of 2020 was 2.2262

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/ANG Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.3869
2.3942
2.3942
2.3869
2.3906
Wednesday 30 December 2020 (30/12/2020)
2.3668
2.3872
2.3872
2.3668
2.3770
Tuesday 29 December 2020 (29/12/2020)
2.3581
2.3682
2.3682
2.3581
2.3631
Monday 28 December 2020 (28/12/2020)
2.3743
2.3650
2.3743
2.3650
2.3696
Friday 25 December 2020 (25/12/2020)
2.3800
2.3800
2.3800
2.3800
2.3800
Thursday 24 December 2020 (24/12/2020)
2.3706
2.3839
2.3839
2.3706
2.3773
Wednesday 23 December 2020 (23/12/2020)
2.3615
2.3534
2.3615
2.3534
2.3574
Tuesday 22 December 2020 (22/12/2020)
2.3388
2.3521
2.3521
2.3388
2.3455
Monday 21 December 2020 (21/12/2020)
2.3554
2.3253
2.3554
2.3253
2.3403
Friday 18 December 2020 (18/12/2020)
2.3742
2.3730
2.3742
2.3730
2.3736
Thursday 17 December 2020 (17/12/2020)
2.3709
2.3889
2.3889
2.3690
2.3789
Wednesday 16 December 2020 (16/12/2020)
2.3589
2.3716
2.3716
2.3589
2.3653
Tuesday 15 December 2020 (15/12/2020)
2.3389
2.3455
2.3455
2.3389
2.3422
Monday 14 December 2020 (14/12/2020)
2.3344
2.3555
2.3555
2.3344
2.3450
Friday 11 December 2020 (11/12/2020)
2.3208
2.3130
2.3208
2.3130
2.3169
Thursday 10 December 2020 (10/12/2020)
2.3506
2.3274
2.3506
2.3274
2.3390
Wednesday 9 December 2020 (09/12/2020)
2.3438
2.3587
2.3587
2.3438
2.3512
Tuesday 8 December 2020 (08/12/2020)
2.3433
2.3354
2.3433
2.3354
2.3393
Monday 7 December 2020 (07/12/2020)
2.3619
2.3267
2.3619
2.3267
2.3443
Friday 4 December 2020 (04/12/2020)
2.3565
2.3636
2.3636
2.3565
2.3601
Thursday 3 December 2020 (03/12/2020)
2.3320
2.3581
2.3581
2.3320
2.3450
Wednesday 2 December 2020 (02/12/2020)
2.3318
2.3393
2.3393
2.3251
2.3322
Tuesday 1 December 2020 (01/12/2020)
2.3473
2.3378
2.3473
2.3378
2.3425

November

Monday 30 November 2020 (30/11/2020)
2.3286
2.3414
2.3414
2.3286
2.3350
Friday 27 November 2020 (27/11/2020)
2.3397
2.3357
2.3397
2.3357
2.3377
Thursday 26 November 2020 (26/11/2020)
2.3393
2.3405
2.3405
2.3393
2.3399
Wednesday 25 November 2020 (25/11/2020)
2.3352
2.3378
2.3378
2.3352
2.3365
Tuesday 24 November 2020 (24/11/2020)
2.3486
2.3383
2.3486
2.3383
2.3435
Monday 23 November 2020 (23/11/2020)
2.3354
2.3439
2.3439
2.3354
2.3396
Friday 20 November 2020 (20/11/2020)
2.3164
2.3280
2.3280
2.3164
2.3222
Thursday 19 November 2020 (19/11/2020)
2.3260
2.3231
2.3260
2.3231
2.3246
Wednesday 18 November 2020 (18/11/2020)
2.3268
2.3272
2.3272
2.3268
2.3270
Tuesday 17 November 2020 (17/11/2020)
2.3097
2.3253
2.3253
2.3097
2.3175
Monday 16 November 2020 (16/11/2020)
2.3113
2.3102
2.3113
2.3102
2.3108
Friday 13 November 2020 (13/11/2020)
2.2997
2.3073
2.3073
2.2997
2.3035
Thursday 12 November 2020 (12/11/2020)
2.3142
2.3062
2.3142
2.3062
2.3102
Wednesday 11 November 2020 (11/11/2020)
2.3200
2.3254
2.3254
2.3200
2.3227
Tuesday 10 November 2020 (10/11/2020)
2.3231
2.3238
2.3238
2.3231
2.3235
Monday 9 November 2020 (09/11/2020)
2.3085
2.3078
2.3085
2.3066
2.3076
Friday 6 November 2020 (06/11/2020)
2.3011
2.3028
2.3028
2.3011
2.3019
Thursday 5 November 2020 (05/11/2020)
2.2668
2.2889
2.2889
2.2668
2.2778
Wednesday 4 November 2020 (04/11/2020)
2.2874
2.2806
2.2874
2.2806
2.2840
Tuesday 3 November 2020 (03/11/2020)
2.2653
2.2763
2.2763
2.2653
2.2708
Monday 2 November 2020 (02/11/2020)
2.2711
2.2656
2.2711
2.2656
2.2683

October

Friday 30 October 2020 (30/10/2020)
2.2706
2.2748
2.2748
2.2706
2.2727
Thursday 29 October 2020 (29/10/2020)
2.2734
2.2722
2.2734
2.2679
2.2706
Wednesday 28 October 2020 (28/10/2020)
2.2934
2.2701
2.2934
2.2701
2.2817
Tuesday 27 October 2020 (27/10/2020)
2.2845
2.2865
2.2865
2.2845
2.2855
Monday 26 October 2020 (26/10/2020)
2.2860
2.2868
2.2868
2.2860
2.2864
Friday 23 October 2020 (23/10/2020)
2.2971
2.2911
2.2971
2.2911
2.2941
Thursday 22 October 2020 (22/10/2020)
2.3053
2.2970
2.3053
2.2970
2.3011
Wednesday 21 October 2020 (21/10/2020)
2.2676
2.2883
2.2883
2.2676
2.2780
Tuesday 20 October 2020 (20/10/2020)
2.2683
2.2711
2.2711
2.2683
2.2697
Monday 19 October 2020 (19/10/2020)
2.2670
2.2775
2.2775
2.2670
2.2722
Friday 16 October 2020 (16/10/2020)
2.2627
2.2611
2.2627
2.2611
2.2619
Thursday 15 October 2020 (15/10/2020)
2.2793
2.2688
2.2793
2.2688
2.2741
Wednesday 14 October 2020 (14/10/2020)
2.2763
2.2701
2.2763
2.2701
2.2732
Tuesday 13 October 2020 (13/10/2020)
2.2861
2.2870
2.2870
2.2861
2.2866
Monday 12 October 2020 (12/10/2020)
2.2816
2.2817
2.2817
2.2816
2.2816
Friday 9 October 2020 (09/10/2020)
2.2677
2.2676
2.2677
2.2676
2.2676
Thursday 8 October 2020 (08/10/2020)
2.2630
2.2625
2.2630
2.2625
2.2628
Wednesday 7 October 2020 (07/10/2020)
2.2656
2.2626
2.2683
2.2551
2.2617
Tuesday 6 October 2020 (06/10/2020)
2.2693
2.2650
2.2693
2.2650
2.2672
Monday 5 October 2020 (05/10/2020)
2.2659
2.2694
2.2694
2.2659
2.2676
Friday 2 October 2020 (02/10/2020)
2.2582
2.2647
2.2647
2.2582
2.2615
Thursday 1 October 2020 (01/10/2020)
2.2616
2.2552
2.2616
2.2552
2.2584

September

Wednesday 30 September 2020 (30/09/2020)
2.2440
2.2498
2.2498
2.2440
2.2469
Tuesday 29 September 2020 (29/09/2020)
2.2512
2.2526
2.2526
2.2512
2.2519
Monday 28 September 2020 (28/09/2020)
2.2397
2.2607
2.2607
2.2397
2.2502
Friday 25 September 2020 (25/09/2020)
2.2298
2.2256
2.2298
2.2256
2.2277
Thursday 24 September 2020 (24/09/2020)
2.2374
2.2343
2.2374
2.2328
2.2351
Wednesday 23 September 2020 (23/09/2020)
2.2449
2.2310
2.2449
2.2310
2.2379
Tuesday 22 September 2020 (22/09/2020)
2.2497
2.2530
2.2530
2.2497
2.2513
Monday 21 September 2020 (21/09/2020)
2.2670
2.2536
2.2670
2.2536
2.2603
Friday 18 September 2020 (18/09/2020)
2.2642
2.2763
2.2763
2.2642
2.2703
Thursday 17 September 2020 (17/09/2020)
2.2847
2.2619
2.2847
2.2619
2.2733
Wednesday 16 September 2020 (16/09/2020)
2.2710
2.2732
2.2732
2.2710
2.2721
Tuesday 15 September 2020 (15/09/2020)
2.2505
2.2644
2.2644
2.2505
2.2575
Monday 14 September 2020 (14/09/2020)
2.2476
2.2563
2.2563
2.2476
2.2520
Friday 11 September 2020 (11/09/2020)
2.2445
2.2475
2.2475
2.2445
2.2460
Thursday 10 September 2020 (10/09/2020)
2.2664
2.2801
2.2801
2.2664
2.2733
Wednesday 9 September 2020 (09/09/2020)
2.2776
2.2655
2.2776
2.2655
2.2716
Tuesday 8 September 2020 (08/09/2020)
2.3078
2.2885
2.3078
2.2885
2.2982
Monday 7 September 2020 (07/09/2020)
2.3252
2.3048
2.3252
2.3048
2.3150
Friday 4 September 2020 (04/09/2020)
2.3194
2.3272
2.3272
2.3194
2.3233
Thursday 3 September 2020 (03/09/2020)
2.3422
2.3233
2.3422
2.3233
2.3328
Wednesday 2 September 2020 (02/09/2020)
2.3619
2.3423
2.3619
2.3423
2.3521
Tuesday 1 September 2020 (01/09/2020)
2.3378
2.3624
2.3624
2.3378
2.3501

August

Monday 31 August 2020 (31/08/2020)
2.3389
2.3336
2.3389
2.3336
2.3363
Friday 28 August 2020 (28/08/2020)
2.3109
2.3323
2.3323
2.3109
2.3216
Thursday 27 August 2020 (27/08/2020)
2.3107
2.3120
2.3146
2.3107
2.3126
Wednesday 26 August 2020 (26/08/2020)
2.3032
2.3049
2.3049
2.3032
2.3040
Tuesday 25 August 2020 (25/08/2020)
2.2990
2.3028
2.3028
2.2990
2.3009
Monday 24 August 2020 (24/08/2020)
2.2955
2.2997
2.2997
2.2955
2.2976
Friday 21 August 2020 (21/08/2020)
2.3123
2.3060
2.3123
2.3060
2.3092
Thursday 20 August 2020 (20/08/2020)
2.3159
2.3016
2.3159
2.3016
2.3087
Wednesday 19 August 2020 (19/08/2020)
2.3144
2.3174
2.3174
2.3144
2.3159
Tuesday 18 August 2020 (18/08/2020)
2.2942
2.3151
2.3151
2.2942
2.3046
Monday 17 August 2020 (17/08/2020)
2.2890
2.2943
2.2943
2.2890
2.2916
Friday 14 August 2020 (14/08/2020)
2.2960
2.2962
2.2962
2.2960
2.2961
Thursday 13 August 2020 (13/08/2020)
2.2828
2.2968
2.2968
2.2828
2.2898
Wednesday 12 August 2020 (12/08/2020)
2.2976
2.2864
2.2976
2.2864
2.2920
Tuesday 11 August 2020 (11/08/2020)
2.2942
2.3009
2.3009
2.2942
2.2975
Monday 10 August 2020 (10/08/2020)
2.2956
2.2819
2.2956
2.2819
2.2888
Friday 7 August 2020 (07/08/2020)
2.2969
2.2927
2.2969
2.2927
2.2948
Thursday 6 August 2020 (06/08/2020)
2.2937
2.3084
2.3084
2.2937
2.3010
Wednesday 5 August 2020 (05/08/2020)
2.2848
2.2991
2.2991
2.2848
2.2920
Tuesday 4 August 2020 (04/08/2020)
2.2846
2.2845
2.2846
2.2845
2.2845
Monday 3 August 2020 (03/08/2020)
2.3105
2.2811
2.3105
2.2811
2.2958

July

Friday 31 July 2020 (31/07/2020)
2.2752
2.3027
2.3027
2.2752
2.2890
Thursday 30 July 2020 (30/07/2020)
2.2694
2.2796
2.2796
2.2694
2.2745
Wednesday 29 July 2020 (29/07/2020)
2.2689
2.2753
2.2753
2.2687
2.2720
Tuesday 28 July 2020 (28/07/2020)
2.2502
2.2570
2.2570
2.2502
2.2536
Monday 27 July 2020 (27/07/2020)
2.2251
2.2562
2.2562
2.2251
2.2406
Friday 24 July 2020 (24/07/2020)
2.2300
2.2309
2.2309
2.2300
2.2304
Thursday 23 July 2020 (23/07/2020)
2.2301
2.2274
2.2301
2.2274
2.2287
Wednesday 22 July 2020 (22/07/2020)
2.2119
2.2244
2.2244
2.2119
2.2181
Tuesday 21 July 2020 (21/07/2020)
2.2186
2.2235
2.2235
2.2186
2.2211
Monday 20 July 2020 (20/07/2020)
2.1985
2.2074
2.2074
2.1985
2.2029
Friday 17 July 2020 (17/07/2020)
2.2019
2.1981
2.2019
2.1981
2.2000
Thursday 16 July 2020 (16/07/2020)
2.2067
2.1945
2.2067
2.1945
2.2006
Wednesday 15 July 2020 (15/07/2020)
2.1934
2.2113
2.2113
2.1934
2.2023
Tuesday 14 July 2020 (14/07/2020)
2.1938
2.1936
2.1938
2.1936
2.1937
Monday 13 July 2020 (13/07/2020)
2.2068
2.2068
2.2068
2.2068
2.2068
Friday 10 July 2020 (10/07/2020)
2.2135
2.2090
2.2135
2.2090
2.2113
Thursday 9 July 2020 (09/07/2020)
2.1979
2.2136
2.2136
2.1979
2.2058
Wednesday 8 July 2020 (08/07/2020)
2.1989
2.1942
2.1989
2.1942
2.1965
Tuesday 7 July 2020 (07/07/2020)
2.1848
2.1872
2.1872
2.1848
2.1860
Monday 6 July 2020 (06/07/2020)
2.1788
2.1877
2.1877
2.1788
2.1833
Friday 3 July 2020 (03/07/2020)
2.1894
2.1806
2.1894
2.1806
2.1850
Thursday 2 July 2020 (02/07/2020)
2.1734
2.1894
2.1894
2.1734
2.1814
Wednesday 1 July 2020 (01/07/2020)
2.1638
2.1716
2.1716
2.1638
2.1677

June

Tuesday 30 June 2020 (30/06/2020)
2.1626
2.1476
2.1626
2.1476
2.1551
Monday 29 June 2020 (29/06/2020)
2.1621
2.1572
2.1621
2.1572
2.1596
Friday 26 June 2020 (26/06/2020)
2.1723
2.1714
2.1723
2.1714
2.1719
Thursday 25 June 2020 (25/06/2020)
2.1851
2.1786
2.1851
2.1786
2.1819
Wednesday 24 June 2020 (24/06/2020)
2.1888
2.1935
2.1935
2.1888
2.1912
Tuesday 23 June 2020 (23/06/2020)
2.1747
2.1785
2.1785
2.1747
2.1766
Monday 22 June 2020 (22/06/2020)
2.1660
2.1724
2.1724
2.1660
2.1692
Wednesday 17 June 2020 (17/06/2020)
2.2094
2.1992
2.2094
2.1992
2.2043
Tuesday 16 June 2020 (16/06/2020)
2.1941
2.2144
2.2144
2.1941
2.2042
Monday 15 June 2020 (15/06/2020)
2.1997
2.1913
2.1997
2.1913
2.1955
Friday 12 June 2020 (12/06/2020)
2.2162
2.2105
2.2162
2.2105
2.2133
Thursday 11 June 2020 (11/06/2020)
2.2269
2.2206
2.2269
2.2206
2.2237
Wednesday 10 June 2020 (10/06/2020)
2.2158
2.2322
2.2364
2.2158
2.2261
Tuesday 9 June 2020 (09/06/2020)
2.2229
2.2142
2.2229
2.2142
2.2185
Monday 8 June 2020 (08/06/2020)
2.2305
2.2129
2.2305
2.2129
2.2217
Friday 5 June 2020 (05/06/2020)
2.1796
2.2132
2.2132
2.1796
2.1964
Thursday 4 June 2020 (04/06/2020)
2.1907
2.1939
2.1939
2.1907
2.1923
Wednesday 3 June 2020 (03/06/2020)
2.1995
2.2032
2.2032
2.1995
2.2014
Tuesday 2 June 2020 (02/06/2020)
2.1850
2.1969
2.1969
2.1850
2.1910
Monday 1 June 2020 (01/06/2020)
2.1676
2.1667
2.1676
2.1667
2.1672

May

Friday 29 May 2020 (29/05/2020)
2.1422
2.1580
2.1580
2.1422
2.1501
Thursday 28 May 2020 (28/05/2020)
2.1449
2.1440
2.1449
2.1440
2.1444
Wednesday 27 May 2020 (27/05/2020)
2.1525
2.1567
2.1567
2.1525
2.1546
Tuesday 26 May 2020 (26/05/2020)
2.1349
2.1525
2.1525
2.1349
2.1437
Monday 25 May 2020 (25/05/2020)
2.1319
2.1312
2.1319
2.1312
2.1316
Friday 22 May 2020 (22/05/2020)
2.1463
2.1308
2.1463
2.1308
2.1385
Thursday 21 May 2020 (21/05/2020)
2.1329
2.1396
2.1396
2.1329
2.1363
Wednesday 20 May 2020 (20/05/2020)
2.1517
2.1455
2.1517
2.1455
2.1486
Tuesday 19 May 2020 (19/05/2020)
2.1152
2.1435
2.1435
2.1152
2.1294
Monday 18 May 2020 (18/05/2020)
2.1138
2.1197
2.1197
2.1138
2.1167
Friday 15 May 2020 (15/05/2020)
2.1344
2.1334
2.1344
2.1334
2.1339
Thursday 14 May 2020 (14/05/2020)
2.1486
2.1337
2.1486
2.1337
2.1411
Wednesday 13 May 2020 (13/05/2020)
2.1410
2.1506
2.1506
2.1410
2.1458
Tuesday 12 May 2020 (12/05/2020)
2.1573
2.1609
2.1609
2.1573
2.1591
Monday 11 May 2020 (11/05/2020)
2.1724
2.1533
2.1724
2.1533
2.1628
Friday 8 May 2020 (08/05/2020)
2.1561
2.1653
2.1653
2.1561
2.1607
Thursday 7 May 2020 (07/05/2020)
2.1555
2.1621
2.1621
2.1555
2.1588
Wednesday 6 May 2020 (06/05/2020)
2.1750
2.1639
2.1750
2.1639
2.1695
Tuesday 5 May 2020 (05/05/2020)
2.1839
2.1780
2.1839
2.1780
2.1810
Monday 4 May 2020 (04/05/2020)
2.1625
2.1701
2.1701
2.1625
2.1663
Friday 1 May 2020 (01/05/2020)
2.1837
2.1837
2.1837
2.1837
2.1837

April

Thursday 30 April 2020 (30/04/2020)
2.1742
2.1873
2.1873
2.1742
2.1807
Wednesday 29 April 2020 (29/04/2020)
2.1877
2.1730
2.1877
2.1687
2.1782
Tuesday 28 April 2020 (28/04/2020)
2.1777
2.1868
2.1868
2.1777
2.1823
Monday 27 April 2020 (27/04/2020)
2.1576
2.1773
2.1773
2.1576
2.1675
Friday 24 April 2020 (24/04/2020)
2.1617
2.1615
2.1617
2.1615
2.1616
Thursday 23 April 2020 (23/04/2020)
2.1666
2.1622
2.1666
2.1622
2.1644
Wednesday 22 April 2020 (22/04/2020)
2.1446
2.1617
2.1617
2.1446
2.1531
Tuesday 21 April 2020 (21/04/2020)
2.1762
2.1563
2.1762
2.1563
2.1663
Monday 20 April 2020 (20/04/2020)
2.1785
2.1790
2.1790
2.1785
2.1788
Friday 17 April 2020 (17/04/2020)
2.1877
2.1777
2.1877
2.1777
2.1827
Thursday 16 April 2020 (16/04/2020)
2.1834
2.1836
2.1836
2.1834
2.1835
Wednesday 15 April 2020 (15/04/2020)
2.1932
2.1792
2.1932
2.1792
2.1862
Tuesday 14 April 2020 (14/04/2020)
2.1719
2.1866
2.1866
2.1719
2.1793
Monday 13 April 2020 (13/04/2020)
2.1591
2.1650
2.1650
2.1591
2.1620
Friday 10 April 2020 (10/04/2020)
2.1591
2.1591
2.1591
2.1591
2.1591
Thursday 9 April 2020 (09/04/2020)
2.1642
2.1680
2.1680
2.1642
2.1661
Wednesday 8 April 2020 (08/04/2020)
2.1509
2.1536
2.1536
2.1509
2.1522
Tuesday 7 April 2020 (07/04/2020)
2.1339
2.1455
2.1455
2.1339
2.1397
Monday 6 April 2020 (06/04/2020)
2.1323
2.1456
2.1456
2.1323
2.1389
Friday 3 April 2020 (03/04/2020)
2.1756
2.1406
2.1756
2.1406
2.1581
Thursday 2 April 2020 (02/04/2020)
2.1611
2.1740
2.1740
2.1611
2.1676
Wednesday 1 April 2020 (01/04/2020)
2.1497
2.1609
2.1609
2.1497
2.1553

March

Tuesday 31 March 2020 (31/03/2020)
2.1614
2.1574
2.1614
2.1574
2.1594
Monday 30 March 2020 (30/03/2020)
2.1501
2.1651
2.1651
2.1501
2.1576
Friday 27 March 2020 (27/03/2020)
2.1114
2.1321
2.1321
2.1114
2.1218
Thursday 26 March 2020 (26/03/2020)
2.0479
2.0884
2.0884
2.0479
2.0682
Wednesday 25 March 2020 (25/03/2020)
2.0662
2.0712
2.0712
2.0662
2.0687
Tuesday 24 March 2020 (24/03/2020)
2.0056
2.0480
2.0480
2.0056
2.0268
Monday 23 March 2020 (23/03/2020)
2.0251
2.0062
2.0251
2.0062
2.0156
Friday 20 March 2020 (20/03/2020)
2.0321
2.0488
2.0488
2.0321
2.0404
Thursday 19 March 2020 (19/03/2020)
2.0174
2.0158
2.0174
2.0158
2.0166
Wednesday 18 March 2020 (18/03/2020)
2.1182
2.0768
2.1182
2.0768
2.0975
Tuesday 17 March 2020 (17/03/2020)
2.1397
2.1109
2.1397
2.1109
2.1253
Monday 16 March 2020 (16/03/2020)
2.1585
2.1467
2.1585
2.1467
2.1526
Friday 13 March 2020 (13/03/2020)
2.1996
2.1825
2.1996
2.1825
2.1910
Thursday 12 March 2020 (12/03/2020)
2.2428
2.2215
2.2434
2.2215
2.2325
Wednesday 11 March 2020 (11/03/2020)
2.2606
2.2515
2.2606
2.2515
2.2560
Tuesday 10 March 2020 (10/03/2020)
2.2873
2.2764
2.2873
2.2764
2.2819
Monday 9 March 2020 (09/03/2020)
2.2641
2.2879
2.2879
2.2641
2.2760
Friday 6 March 2020 (06/03/2020)
2.2500
2.2734
2.2734
2.2500
2.2617
Thursday 5 March 2020 (05/03/2020)
2.2473
2.2555
2.2555
2.2473
2.2514
Wednesday 4 March 2020 (04/03/2020)
2.2265
2.2363
2.2363
2.2265
2.2314
Tuesday 3 March 2020 (03/03/2020)
2.2251
2.2299
2.2299
2.2251
2.2275
Monday 2 March 2020 (02/03/2020)
2.2230
2.2301
2.2301
2.2230
2.2265

February

Friday 28 February 2020 (28/02/2020)
2.2397
2.2447
2.2447
2.2397
2.2422
Thursday 27 February 2020 (27/02/2020)
2.2485
2.2456
2.2485
2.2446
2.2465
Wednesday 26 February 2020 (26/02/2020)
2.2605
2.2539
2.2605
2.2539
2.2572
Tuesday 25 February 2020 (25/02/2020)
2.2487
2.2605
2.2605
2.2487
2.2546
Monday 24 February 2020 (24/02/2020)
2.2530
2.2487
2.2530
2.2487
2.2508
Friday 21 February 2020 (21/02/2020)
2.2479
2.2564
2.2564
2.2479
2.2521
Thursday 20 February 2020 (20/02/2020)
2.2499
2.2439
2.2499
2.2439
2.2469
Wednesday 19 February 2020 (19/02/2020)
2.2719
2.2641
2.2719
2.2641
2.2680
Tuesday 18 February 2020 (18/02/2020)
2.2692
2.2739
2.2739
2.2692
2.2715
Monday 17 February 2020 (17/02/2020)
2.2750
2.2698
2.2750
2.2698
2.2724
Friday 14 February 2020 (14/02/2020)
2.2799
2.2723
2.2799
2.2723
2.2761
Thursday 13 February 2020 (13/02/2020)
2.2684
2.2659
2.2684
2.2659
2.2672
Wednesday 12 February 2020 (12/02/2020)
2.0917
2.2631
2.2631
2.0917
2.1774
Tuesday 11 February 2020 (11/02/2020)
2.0919
2.0862
2.0919
2.0862
2.0890
Monday 10 February 2020 (10/02/2020)
1.9847
2.0852
2.0852
1.9847
2.0349
Friday 7 February 2020 (07/02/2020)
1.9949
1.9906
1.9949
1.9906
1.9928
Thursday 6 February 2020 (06/02/2020)
2.0172
1.9953
2.0172
1.9953
2.0062
Wednesday 5 February 2020 (05/02/2020)
2.0339
2.0225
2.0339
2.0225
2.0282
Tuesday 4 February 2020 (04/02/2020)
2.0787
2.0301
2.0787
2.0301
2.0544
Monday 3 February 2020 (03/02/2020)
2.0991
2.0884
2.0991
2.0884
2.0938

January

Friday 31 January 2020 (31/01/2020)
2.0940
2.0992
2.0992
2.0940
2.0966
Thursday 30 January 2020 (30/01/2020)
2.0808
2.0898
2.0898
2.0808
2.0853
Wednesday 29 January 2020 (29/01/2020)
2.0813
2.0821
2.0821
2.0813
2.0817
Tuesday 28 January 2020 (28/01/2020)
2.0972
2.0809
2.0972
2.0809
2.0891
Monday 27 January 2020 (27/01/2020)
2.1037
2.0972
2.1037
2.0972
2.1005
Friday 24 January 2020 (24/01/2020)
2.1252
2.1062
2.1252
2.1062
2.1157
Thursday 23 January 2020 (23/01/2020)
2.1392
2.1184
2.1392
2.1184
2.1288
Wednesday 22 January 2020 (22/01/2020)
2.1315
2.1363
2.1363
2.1315
2.1339
Tuesday 21 January 2020 (21/01/2020)
2.1180
2.1290
2.1290
2.1180
2.1235
Monday 20 January 2020 (20/01/2020)
2.1224
2.1177
2.1224
2.1177
2.1201
Friday 17 January 2020 (17/01/2020)
2.1477
2.1249
2.1477
2.1249
2.1363
Thursday 16 January 2020 (16/01/2020)
2.0472
2.1422
2.1422
2.0472
2.0947
Wednesday 15 January 2020 (15/01/2020)
2.0513
2.0431
2.0513
2.0431
2.0472
Tuesday 14 January 2020 (14/01/2020)
2.0432
2.0473
2.0473
2.0432
2.0453
Monday 13 January 2020 (13/01/2020)
2.1129
2.0420
2.1129
2.0420
2.0775
Friday 10 January 2020 (10/01/2020)
2.1296
2.1247
2.1296
2.1247
2.1272
Thursday 9 January 2020 (09/01/2020)
2.1396
2.1231
2.1396
2.1231
2.1314
Wednesday 8 January 2020 (08/01/2020)
2.1551
2.1372
2.1551
2.1372
2.1461
Tuesday 7 January 2020 (07/01/2020)
2.1635
2.1535
2.1635
2.1535
2.1585
Monday 6 January 2020 (06/01/2020)
2.1386
2.1577
2.1577
2.1386
2.1482
Friday 3 January 2020 (03/01/2020)
2.1596
2.1412
2.1596
2.1412
2.1504
Thursday 2 January 2020 (02/01/2020)
2.1766
2.1641
2.1766
2.1641
2.1703
Wednesday 1 January 2020 (01/01/2020)
2.1851
2.1851
2.1851
2.1851
2.1851