British Pound-Neth Antilles Guilder History: 2019

Go
Set Alert Set Alert

Daily GBP/ANG rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.3997, reached on 06/05/2019

The lowest level of 2019 was 2.087 reached 10/10/2019

The average level of 2019 was 2.2367

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/ANG Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.1485
2.1828
2.1828
2.1485
2.1657
Monday 30 December 2019 (30/12/2019)
2.1405
2.1527
2.1527
2.1405
2.1466
Friday 27 December 2019 (27/12/2019)
2.1260
2.1455
2.1455
2.1260
2.1357
Thursday 26 December 2019 (26/12/2019)
2.1244
2.1244
2.1244
2.1244
2.1244
Wednesday 25 December 2019 (25/12/2019)
2.1232
2.1232
2.1232
2.1232
2.1232
Tuesday 24 December 2019 (24/12/2019)
2.1335
2.1227
2.1335
2.1227
2.1281
Monday 23 December 2019 (23/12/2019)
2.1497
2.1419
2.1497
2.1419
2.1458
Friday 20 December 2019 (20/12/2019)
2.1482
2.1481
2.1482
2.1481
2.1482
Thursday 19 December 2019 (19/12/2019)
2.1608
2.1634
2.1634
2.1608
2.1621
Wednesday 18 December 2019 (18/12/2019)
2.1665
2.1618
2.1665
2.1618
2.1642
Tuesday 17 December 2019 (17/12/2019)
2.2064
2.1657
2.2064
2.1652
2.1858
Monday 16 December 2019 (16/12/2019)
2.2276
2.2197
2.2276
2.2197
2.2237
Friday 13 December 2019 (13/12/2019)
2.2330
2.2221
2.2330
2.2221
2.2275
Thursday 12 December 2019 (12/12/2019)
2.1940
2.1934
2.1940
2.1934
2.1937
Wednesday 11 December 2019 (11/12/2019)
2.1917
2.1953
2.1953
2.1917
2.1935
Tuesday 10 December 2019 (10/12/2019)
2.1968
2.2007
2.2007
2.1968
2.1987
Monday 9 December 2019 (09/12/2019)
2.1862
2.1990
2.2023
2.1862
2.1942
Friday 6 December 2019 (06/12/2019)
2.1946
2.1926
2.1946
2.1926
2.1936
Thursday 5 December 2019 (05/12/2019)
2.1862
2.1934
2.1934
2.1862
2.1898
Wednesday 4 December 2019 (04/12/2019)
2.1685
2.1814
2.1814
2.1685
2.1749
Tuesday 3 December 2019 (03/12/2019)
2.1529
2.1700
2.1700
2.1529
2.1614
Monday 2 December 2019 (02/12/2019)
2.1577
2.1635
2.1635
2.1577
2.1606

November

Friday 29 November 2019 (29/11/2019)
2.1600
2.1596
2.1600
2.1575
2.1588
Thursday 28 November 2019 (28/11/2019)
2.1711
2.1623
2.1711
2.1623
2.1667
Wednesday 27 November 2019 (27/11/2019)
2.1331
2.1648
2.1648
2.1331
2.1489
Tuesday 26 November 2019 (26/11/2019)
2.1544
2.1366
2.1544
2.1366
2.1455
Monday 25 November 2019 (25/11/2019)
2.1540
2.1493
2.1540
2.1493
2.1516
Friday 22 November 2019 (22/11/2019)
2.1612
2.1501
2.1612
2.1501
2.1556
Thursday 21 November 2019 (21/11/2019)
2.1547
2.1631
2.1631
2.1547
2.1589
Wednesday 20 November 2019 (20/11/2019)
2.1570
2.1532
2.1570
2.1532
2.1551
Tuesday 19 November 2019 (19/11/2019)
2.1736
2.1604
2.1736
2.1604
2.1670
Monday 18 November 2019 (18/11/2019)
2.1651
2.1749
2.1749
2.1651
2.1700
Friday 15 November 2019 (15/11/2019)
2.1572
2.1638
2.1638
2.1572
2.1605
Thursday 14 November 2019 (14/11/2019)
2.1583
2.1557
2.1583
2.1557
2.1570
Wednesday 13 November 2019 (13/11/2019)
2.1733
2.1568
2.1733
2.1564
2.1649
Tuesday 12 November 2019 (12/11/2019)
2.1713
2.1686
2.1713
2.1686
2.1699
Monday 11 November 2019 (11/11/2019)
2.1644
2.1752
2.1752
2.1633
2.1692
Friday 8 November 2019 (08/11/2019)
2.1715
2.1634
2.1715
2.1634
2.1675
Thursday 7 November 2019 (07/11/2019)
2.1745
2.1680
2.1745
2.1680
2.1712
Wednesday 6 November 2019 (06/11/2019)
2.1859
2.1772
2.1859
2.1772
2.1816
Tuesday 5 November 2019 (05/11/2019)
2.1847
2.1813
2.1847
2.1813
2.1830
Monday 4 November 2019 (04/11/2019)
2.1850
2.1848
2.1850
2.1848
2.1849
Friday 1 November 2019 (01/11/2019)
2.1887
2.1915
2.1915
2.1887
2.1901

October

Thursday 31 October 2019 (31/10/2019)
2.1859
2.1910
2.1910
2.1859
2.1884
Wednesday 30 October 2019 (30/10/2019)
2.1946
2.1916
2.1946
2.1916
2.1931
Tuesday 29 October 2019 (29/10/2019)
2.1972
2.1968
2.1972
2.1968
2.1970
Monday 28 October 2019 (28/10/2019)
2.1985
2.1948
2.1985
2.1948
2.1967
Friday 25 October 2019 (25/10/2019)
2.2005
2.1936
2.2005
2.1936
2.1970
Thursday 24 October 2019 (24/10/2019)
2.2044
2.2041
2.2044
2.2041
2.2042
Wednesday 23 October 2019 (23/10/2019)
2.2059
2.1981
2.2059
2.1981
2.2020
Tuesday 22 October 2019 (22/10/2019)
2.2205
2.2154
2.2205
2.2154
2.2180
Monday 21 October 2019 (21/10/2019)
2.2018
2.2195
2.2195
2.2018
2.2107
Friday 18 October 2019 (18/10/2019)
2.1976
2.2036
2.2036
2.1976
2.2006
Thursday 17 October 2019 (17/10/2019)
2.1819
2.2007
2.2007
2.1819
2.1913
Wednesday 16 October 2019 (16/10/2019)
2.1777
2.1805
2.1805
2.1777
2.1791
Tuesday 15 October 2019 (15/10/2019)
2.1568
2.1626
2.1626
2.1568
2.1597
Monday 14 October 2019 (14/10/2019)
2.1585
2.1474
2.1585
2.1474
2.1530
Friday 11 October 2019 (11/10/2019)
2.1281
2.1472
2.1472
2.1281
2.1377
Thursday 10 October 2019 (10/10/2019)
2.0870
2.0936
2.0936
2.0870
2.0903
Wednesday 9 October 2019 (09/10/2019)
2.0940
2.0898
2.0940
2.0898
2.0919
Tuesday 8 October 2019 (08/10/2019)
2.1017
2.0877
2.1017
2.0877
2.0947
Monday 7 October 2019 (07/10/2019)
2.1096
2.1069
2.1096
2.1069
2.1083
Friday 4 October 2019 (04/10/2019)
2.1058
2.1084
2.1084
2.1058
2.1071
Thursday 3 October 2019 (03/10/2019)
2.0955
2.1009
2.1009
2.0928
2.0969
Wednesday 2 October 2019 (02/10/2019)
2.0944
2.0944
2.0983
2.0907
2.0945
Tuesday 1 October 2019 (01/10/2019)
2.1050
2.0941
2.1064
2.0870
2.0967

September

Monday 30 September 2019 (30/09/2019)
2.1007
2.1045
2.1096
2.1007
2.1052
Friday 27 September 2019 (27/09/2019)
2.1211
2.1027
2.1211
2.1027
2.1119
Thursday 26 September 2019 (26/09/2019)
2.1332
2.1216
2.1332
2.1216
2.1274
Wednesday 25 September 2019 (25/09/2019)
2.1417
2.1354
2.1417
2.1354
2.1386
Tuesday 24 September 2019 (24/09/2019)
2.1363
2.1410
2.1410
2.1363
2.1387
Monday 23 September 2019 (23/09/2019)
2.1492
2.1402
2.1492
2.1402
2.1447
Friday 20 September 2019 (20/09/2019)
2.1579
2.1507
2.1579
2.1507
2.1543
Thursday 19 September 2019 (19/09/2019)
2.1472
2.1410
2.1472
2.1410
2.1441
Wednesday 18 September 2019 (18/09/2019)
2.1279
2.1429
2.1429
2.1279
2.1354
Tuesday 17 September 2019 (17/09/2019)
2.1311
2.1214
2.1311
2.1214
2.1263
Monday 16 September 2019 (16/09/2019)
2.1509
2.1266
2.1509
2.1266
2.1388
Friday 13 September 2019 (13/09/2019)
2.1139
2.1412
2.1412
2.1139
2.1276
Thursday 12 September 2019 (12/09/2019)
2.1198
2.1197
2.1198
2.1197
2.1198
Wednesday 11 September 2019 (11/09/2019)
2.1226
2.1244
2.1244
2.1226
2.1235
Tuesday 10 September 2019 (10/09/2019)
2.1190
2.1226
2.1226
2.1190
2.1208
Monday 9 September 2019 (09/09/2019)
2.1145
2.1188
2.1274
2.1145
2.1210
Friday 6 September 2019 (06/09/2019)
2.1238
2.1157
2.1238
2.1157
2.1198
Thursday 5 September 2019 (05/09/2019)
2.1083
2.1214
2.1214
2.1083
2.1149
Wednesday 4 September 2019 (04/09/2019)
2.0964
2.1043
2.1043
2.0964
2.1004
Tuesday 3 September 2019 (03/09/2019)
2.0989
2.0940
2.0989
2.0940
2.0965
Monday 2 September 2019 (02/09/2019)
2.1251
2.1029
2.1251
2.1029
2.1140

August

Friday 30 August 2019 (30/08/2019)
2.1228
2.1188
2.1228
2.1188
2.1208
Thursday 29 August 2019 (29/08/2019)
2.1273
2.1222
2.1273
2.1222
2.1248
Wednesday 28 August 2019 (28/08/2019)
2.1403
2.1237
2.1403
2.1237
2.1320
Tuesday 27 August 2019 (27/08/2019)
2.1302
2.1324
2.1324
2.1302
2.1313
Monday 26 August 2019 (26/08/2019)
2.1163
2.1299
2.1299
2.1163
2.1231
Friday 23 August 2019 (23/08/2019)
2.1287
2.1252
2.1287
2.1252
2.1270
Thursday 22 August 2019 (22/08/2019)
2.1129
2.1150
2.1150
2.1129
2.1140
Wednesday 21 August 2019 (21/08/2019)
2.1134
2.1089
2.1134
2.1089
2.1112
Tuesday 20 August 2019 (20/08/2019)
2.1153
2.1003
2.1153
2.1003
2.1078
Monday 19 August 2019 (19/08/2019)
2.1126
2.1088
2.1126
2.1088
2.1107
Friday 16 August 2019 (16/08/2019)
2.1122
2.1152
2.1152
2.1122
2.1137
Thursday 15 August 2019 (15/08/2019)
2.1056
2.1056
2.1056
2.1056
2.1056
Wednesday 14 August 2019 (14/08/2019)
2.1071
2.1045
2.1071
2.1045
2.1058
Tuesday 13 August 2019 (13/08/2019)
2.0989
2.1038
2.1038
2.0989
2.1014
Monday 12 August 2019 (12/08/2019)
2.0916
2.1050
2.1050
2.0916
2.0983
Friday 9 August 2019 (09/08/2019)
2.1159
2.1048
2.1159
2.1048
2.1104
Thursday 8 August 2019 (08/08/2019)
2.1091
2.1147
2.1147
2.1091
2.1119
Wednesday 7 August 2019 (07/08/2019)
2.1177
2.1122
2.1177
2.1122
2.1150
Tuesday 6 August 2019 (06/08/2019)
2.1021
2.1209
2.1209
2.1021
2.1115
Monday 5 August 2019 (05/08/2019)
2.1118
2.1154
2.1154
2.1118
2.1136
Friday 2 August 2019 (02/08/2019)
2.1007
2.1058
2.1058
2.1007
2.1033
Thursday 1 August 2019 (01/08/2019)
2.1231
2.1079
2.1231
2.1079
2.1155

July

Wednesday 31 July 2019 (31/07/2019)
2.1072
2.1097
2.1097
2.1072
2.1085
Tuesday 30 July 2019 (30/07/2019)
2.1224
2.1106
2.1224
2.1106
2.1165
Monday 29 July 2019 (29/07/2019)
2.1538
2.1435
2.1538
2.1435
2.1487
Friday 26 July 2019 (26/07/2019)
2.1660
2.1615
2.1660
2.1615
2.1638
Thursday 25 July 2019 (25/07/2019)
2.1749
2.1740
2.1749
2.1740
2.1745
Wednesday 24 July 2019 (24/07/2019)
2.1704
2.1767
2.1767
2.1704
2.1736
Tuesday 23 July 2019 (23/07/2019)
2.1741
2.1696
2.1741
2.1685
2.1713
Monday 22 July 2019 (22/07/2019)
2.1818
2.1703
2.1818
2.1703
2.1761
Friday 19 July 2019 (19/07/2019)
2.1670
2.1830
2.1830
2.1670
2.1750
Thursday 18 July 2019 (18/07/2019)
2.1562
2.1657
2.1657
2.1562
2.1610
Wednesday 17 July 2019 (17/07/2019)
2.1554
2.1536
2.1554
2.1536
2.1545
Tuesday 16 July 2019 (16/07/2019)
2.1757
2.1565
2.1757
2.1565
2.1661
Monday 15 July 2019 (15/07/2019)
2.1792
2.1781
2.1792
2.1781
2.1787
Friday 12 July 2019 (12/07/2019)
2.1774
2.1749
2.1774
2.1747
2.1761
Thursday 11 July 2019 (11/07/2019)
2.1624
2.1806
2.1806
2.1624
2.1715
Wednesday 10 July 2019 (10/07/2019)
2.1613
2.1637
2.1637
2.1613
2.1625
Tuesday 9 July 2019 (09/07/2019)
2.2908
2.2907
2.2908
2.2907
2.2908
Monday 8 July 2019 (08/07/2019)
2.2999
2.2917
2.2999
2.2917
2.2958
Friday 5 July 2019 (05/07/2019)
2.3036
2.2970
2.3036
2.2970
2.3003
Thursday 4 July 2019 (04/07/2019)
2.3059
2.3014
2.3059
2.3014
2.3037
Wednesday 3 July 2019 (03/07/2019)
2.3081
2.3019
2.3081
2.3019
2.3050
Tuesday 2 July 2019 (02/07/2019)
2.3254
2.3078
2.3254
2.3070
2.3162
Monday 1 July 2019 (01/07/2019)
2.3283
2.3230
2.3283
2.3125
2.3204

June

Friday 28 June 2019 (28/06/2019)
2.3222
2.3266
2.3266
2.3222
2.3244
Thursday 27 June 2019 (27/06/2019)
2.3233
2.3276
2.3276
2.3233
2.3255
Wednesday 26 June 2019 (26/06/2019)
2.3272
2.3238
2.3272
2.3228
2.3250
Tuesday 25 June 2019 (25/06/2019)
2.3309
2.3331
2.3361
2.3309
2.3335
Monday 24 June 2019 (24/06/2019)
2.3190
2.3337
2.3337
2.3190
2.3264
Friday 21 June 2019 (21/06/2019)
2.3282
2.3217
2.3282
2.3176
2.3229
Thursday 20 June 2019 (20/06/2019)
2.3102
2.3251
2.3251
2.3102
2.3177
Wednesday 19 June 2019 (19/06/2019)
2.3010
2.3038
2.3038
2.3010
2.3024
Tuesday 18 June 2019 (18/06/2019)
2.2943
2.2942
2.2943
2.2942
2.2943
Monday 17 June 2019 (17/06/2019)
2.3155
2.3061
2.3155
2.3061
2.3108
Friday 14 June 2019 (14/06/2019)
2.3229
2.3152
2.3229
2.3152
2.3191
Thursday 13 June 2019 (13/06/2019)
2.3294
2.3196
2.3294
2.3196
2.3245
Wednesday 12 June 2019 (12/06/2019)
2.3263
2.3318
2.3318
2.3263
2.3291
Tuesday 11 June 2019 (11/06/2019)
2.3213
2.3245
2.3245
2.3213
2.3229
Monday 10 June 2019 (10/06/2019)
2.3170
2.3192
2.3192
2.3170
2.3181
Friday 7 June 2019 (07/06/2019)
2.3154
2.3270
2.3270
2.3154
2.3212
Thursday 6 June 2019 (06/06/2019)
2.3293
2.3233
2.3293
2.3233
2.3263
Wednesday 5 June 2019 (05/06/2019)
2.3263
2.3298
2.3298
2.3263
2.3281
Tuesday 4 June 2019 (04/06/2019)
2.3050
2.3229
2.3229
2.3050
2.3140
Monday 3 June 2019 (03/06/2019)
2.3075
2.3143
2.3143
2.3075
2.3109

May

Friday 31 May 2019 (31/05/2019)
2.3084
2.3026
2.3084
2.3026
2.3055
Thursday 30 May 2019 (30/05/2019)
2.3157
2.3115
2.3157
2.3115
2.3136
Wednesday 29 May 2019 (29/05/2019)
2.3213
2.3139
2.3213
2.3139
2.3176
Tuesday 28 May 2019 (28/05/2019)
2.3207
2.3218
2.3218
2.3194
2.3206
Monday 27 May 2019 (27/05/2019)
2.3242
2.3214
2.3242
2.3214
2.3228
Friday 24 May 2019 (24/05/2019)
2.3074
2.3225
2.3225
2.3074
2.3150
Thursday 23 May 2019 (23/05/2019)
2.3206
2.3146
2.3206
2.3146
2.3176
Wednesday 22 May 2019 (22/05/2019)
2.3217
2.3210
2.3217
2.3181
2.3199
Tuesday 21 May 2019 (21/05/2019)
2.3266
2.3234
2.3266
2.3234
2.3250
Monday 20 May 2019 (20/05/2019)
2.3305
2.3314
2.3314
2.3305
2.3310
Friday 17 May 2019 (17/05/2019)
2.3491
2.3339
2.3491
2.3339
2.3415
Thursday 16 May 2019 (16/05/2019)
2.3490
2.3467
2.3490
2.3467
2.3479
Wednesday 15 May 2019 (15/05/2019)
2.3679
2.3629
2.3679
2.3629
2.3654
Tuesday 14 May 2019 (14/05/2019)
2.3734
2.3713
2.3734
2.3697
2.3716
Monday 13 May 2019 (13/05/2019)
2.3808
2.3837
2.3837
2.3808
2.3823
Friday 10 May 2019 (10/05/2019)
2.3752
2.3830
2.3830
2.3752
2.3791
Thursday 9 May 2019 (09/05/2019)
2.3827
2.3771
2.3827
2.3771
2.3799
Wednesday 8 May 2019 (08/05/2019)
2.3935
2.3819
2.3935
2.3819
2.3877
Tuesday 7 May 2019 (07/05/2019)
2.3965
2.3955
2.3965
2.3955
2.3960
Monday 6 May 2019 (06/05/2019)
2.3997
2.3991
2.3997
2.3991
2.3994
Friday 3 May 2019 (03/05/2019)
2.3913
2.3782
2.3913
2.3782
2.3848
Thursday 2 May 2019 (02/05/2019)
2.3913
2.3856
2.3913
2.3856
2.3885
Wednesday 1 May 2019 (01/05/2019)
2.3861
2.3861
2.3861
2.3861
2.3861

April

Tuesday 30 April 2019 (30/04/2019)
2.3602
2.3809
2.3809
2.3602
2.3706
Monday 29 April 2019 (29/04/2019)
2.3617
2.3649
2.3649
2.3617
2.3633
Friday 26 April 2019 (26/04/2019)
2.3592
2.3624
2.3624
2.3592
2.3608
Thursday 25 April 2019 (25/04/2019)
2.3735
2.3567
2.3735
2.3567
2.3651
Wednesday 24 April 2019 (24/04/2019)
2.3744
2.3678
2.3744
2.3678
2.3711
Tuesday 23 April 2019 (23/04/2019)
2.3624
2.3808
2.3808
2.3624
2.3716
Monday 22 April 2019 (22/04/2019)
2.3673
2.3673
2.3673
2.3673
2.3673
Friday 19 April 2019 (19/04/2019)
2.3693
2.3693
2.3693
2.3693
2.3693
Thursday 18 April 2019 (18/04/2019)
2.3767
2.3689
2.3767
2.3689
2.3728
Wednesday 17 April 2019 (17/04/2019)
2.3785
2.3760
2.3785
2.3760
2.3773
Tuesday 16 April 2019 (16/04/2019)
2.3863
2.3826
2.3863
2.3826
2.3845
Monday 15 April 2019 (15/04/2019)
2.3844
2.3875
2.3875
2.3844
2.3860
Friday 12 April 2019 (12/04/2019)
2.3819
2.3819
2.3819
2.3819
2.3819
Thursday 11 April 2019 (11/04/2019)
2.3843
2.3827
2.3843
2.3823
2.3833
Wednesday 10 April 2019 (10/04/2019)
2.3665
2.3821
2.3821
2.3665
2.3743
Tuesday 9 April 2019 (09/04/2019)
2.3621
2.3698
2.3698
2.3621
2.3660
Monday 8 April 2019 (08/04/2019)
2.3626
2.3632
2.3632
2.3626
2.3629
Friday 5 April 2019 (05/04/2019)
2.3681
2.3649
2.3681
2.3649
2.3665
Thursday 4 April 2019 (04/04/2019)
2.3723
2.3799
2.3799
2.3723
2.3761
Wednesday 3 April 2019 (03/04/2019)
2.3627
2.3708
2.3708
2.3627
2.3668
Tuesday 2 April 2019 (02/04/2019)
2.3581
2.3496
2.3581
2.3496
2.3539
Monday 1 April 2019 (01/04/2019)
2.3461
2.3594
2.3594
2.3461
2.3528

March

Friday 29 March 2019 (29/03/2019)
2.3501
2.3587
2.3587
2.3501
2.3544
Thursday 28 March 2019 (28/03/2019)
2.3803
2.3622
2.3803
2.3622
2.3713
Wednesday 27 March 2019 (27/03/2019)
2.3874
2.3805
2.3874
2.3805
2.3840
Tuesday 26 March 2019 (26/03/2019)
2.3620
2.3837
2.3837
2.3620
2.3729
Monday 25 March 2019 (25/03/2019)
2.3632
2.3610
2.3632
2.3610
2.3621
Friday 22 March 2019 (22/03/2019)
2.3556
2.3548
2.3557
2.3548
2.3553
Thursday 21 March 2019 (21/03/2019)
2.3522
2.3488
2.3522
2.3488
2.3505
Wednesday 20 March 2019 (20/03/2019)
2.3623
2.3679
2.3679
2.3623
2.3651
Tuesday 19 March 2019 (19/03/2019)
2.3662
2.3649
2.3662
2.3649
2.3656
Monday 18 March 2019 (18/03/2019)
2.3664
2.3661
2.3664
2.3626
2.3645
Friday 15 March 2019 (15/03/2019)
2.3573
2.3604
2.3604
2.3573
2.3589
Thursday 14 March 2019 (14/03/2019)
2.3603
2.3567
2.3603
2.3567
2.3585
Wednesday 13 March 2019 (13/03/2019)
2.3204
2.3427
2.3427
2.3204
2.3316
Tuesday 12 March 2019 (12/03/2019)
2.3510
2.3228
2.3510
2.3228
2.3369
Monday 11 March 2019 (11/03/2019)
2.3062
2.3193
2.3193
2.3062
2.3128
Friday 8 March 2019 (08/03/2019)
2.3422
2.3270
2.3422
2.3270
2.3346
Thursday 7 March 2019 (07/03/2019)
2.3317
2.3260
2.3317
2.3260
2.3289
Wednesday 6 March 2019 (06/03/2019)
2.3352
2.3263
2.3352
2.3263
2.3308
Tuesday 5 March 2019 (05/03/2019)
2.3325
2.3327
2.3347
2.3325
2.3336
Monday 4 March 2019 (04/03/2019)
2.3472
2.3382
2.3472
2.3363
2.3418
Friday 1 March 2019 (01/03/2019)
2.3573
2.3455
2.3573
2.3455
2.3514

February

Thursday 28 February 2019 (28/02/2019)
2.3559
2.3562
2.3562
2.3559
2.3561
Wednesday 27 February 2019 (27/02/2019)
2.3288
2.3527
2.3527
2.3288
2.3408
Tuesday 26 February 2019 (26/02/2019)
2.3121
2.3241
2.3241
2.3121
2.3181
Monday 25 February 2019 (25/02/2019)
2.2998
2.3045
2.3045
2.2998
2.3022
Friday 22 February 2019 (22/02/2019)
2.2988
2.2909
2.2988
2.2909
2.2949
Thursday 21 February 2019 (21/02/2019)
2.2952
2.3022
2.3022
2.2952
2.2987
Wednesday 20 February 2019 (20/02/2019)
2.2865
2.2932
2.2932
2.2865
2.2899
Tuesday 19 February 2019 (19/02/2019)
2.2790
2.2750
2.2790
2.2750
2.2770
Monday 18 February 2019 (18/02/2019)
2.2666
2.2763
2.2763
2.2666
2.2715
Friday 15 February 2019 (15/02/2019)
2.2481
2.2569
2.2569
2.2481
2.2525
Thursday 14 February 2019 (14/02/2019)
2.2637
2.2552
2.2637
2.2552
2.2595
Wednesday 13 February 2019 (13/02/2019)
2.2472
2.2653
2.2653
2.2472
2.2563
Tuesday 12 February 2019 (12/02/2019)
2.2598
2.2499
2.2598
2.2499
2.2549
Monday 11 February 2019 (11/02/2019)
2.2677
2.2606
2.2677
2.2606
2.2642
Friday 8 February 2019 (08/02/2019)
2.2655
2.2694
2.2694
2.2655
2.2675
Thursday 7 February 2019 (07/02/2019)
2.2688
2.2530
2.2688
2.2530
2.2609
Wednesday 6 February 2019 (06/02/2019)
2.2721
2.2677
2.2721
2.2677
2.2699
Tuesday 5 February 2019 (05/02/2019)
2.2862
2.2720
2.2862
2.2720
2.2791
Monday 4 February 2019 (04/02/2019)
2.2936
2.2886
2.2936
2.2886
2.2911
Friday 1 February 2019 (01/02/2019)
2.3040
2.2888
2.3040
2.2888
2.2964

January

Thursday 31 January 2019 (31/01/2019)
2.2852
2.3038
2.3038
2.2852
2.2945
Wednesday 30 January 2019 (30/01/2019)
2.2787
2.2940
2.2940
2.2787
2.2864
Tuesday 29 January 2019 (29/01/2019)
2.2848
2.2911
2.2911
2.2848
2.2880
Monday 28 January 2019 (28/01/2019)
2.2854
2.2891
2.2891
2.2854
2.2873
Friday 25 January 2019 (25/01/2019)
2.2894
2.2793
2.2894
2.2793
2.2844
Thursday 24 January 2019 (24/01/2019)
2.2735
2.2664
2.2735
2.2664
2.2700
Wednesday 23 January 2019 (23/01/2019)
2.2541
2.2682
2.2682
2.2541
2.2612
Tuesday 22 January 2019 (22/01/2019)
2.2441
2.2455
2.2455
2.2441
2.2448
Monday 21 January 2019 (21/01/2019)
2.2320
2.2416
2.2416
2.2320
2.2368
Friday 18 January 2019 (18/01/2019)
2.2474
2.2388
2.2474
2.2388
2.2431
Thursday 17 January 2019 (17/01/2019)
2.2263
2.2310
2.2310
2.2263
2.2287
Wednesday 16 January 2019 (16/01/2019)
2.2301
2.2227
2.2301
2.2227
2.2264
Tuesday 15 January 2019 (15/01/2019)
2.2296
2.2284
2.2296
2.2284
2.2290
Monday 14 January 2019 (14/01/2019)
2.2391
2.2291
2.2391
2.2291
2.2341
Friday 11 January 2019 (11/01/2019)
2.2113
2.2201
2.2201
2.2113
2.2157
Thursday 10 January 2019 (10/01/2019)
2.1962
2.2062
2.2062
2.1962
2.2012
Wednesday 9 January 2019 (09/01/2019)
2.2074
2.2055
2.2074
2.2055
2.2065
Tuesday 8 January 2019 (08/01/2019)
2.2071
2.2122
2.2122
2.2071
2.2097
Monday 7 January 2019 (07/01/2019)
2.2052
2.2084
2.2084
2.2052
2.2068
Friday 4 January 2019 (04/01/2019)
2.1755
2.1939
2.1939
2.1755
2.1847
Thursday 3 January 2019 (03/01/2019)
2.1905
2.1727
2.1905
2.1727
2.1816
Wednesday 2 January 2019 (02/01/2019)
2.2065
2.1937
2.2065
2.1937
2.2001
Tuesday 1 January 2019 (01/01/2019)
2.2008
2.2008
2.2008
2.2008
2.2008