British Pound-Neth Antilles Guilder History: 2017

Go
Set Alert Set Alert

Daily GBP/ANG rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 137.829, reached on 07/09/2017

The lowest level of 2017 was 2.2726 reached 09/10/2017

The average level of 2017 was 91.8093

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/ANG Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.3426
2.3514
2.3555
2.3426
2.3491
Thursday 28 December 2017 (28/12/2017)
2.3349
2.3428
2.3428
2.3349
2.3389
Wednesday 27 December 2017 (27/12/2017)
2.3286
2.3357
2.3365
2.3286
2.3326
Tuesday 26 December 2017 (26/12/2017)
2.3275
2.3293
2.3293
2.3275
2.3284
Monday 25 December 2017 (25/12/2017)
2.3320
2.3286
2.3320
2.3286
2.3303
Friday 22 December 2017 (22/12/2017)
2.3358
2.3253
2.3358
2.3253
2.3306
Thursday 21 December 2017 (21/12/2017)
2.3223
2.3323
2.3323
2.3223
2.3273
Wednesday 20 December 2017 (20/12/2017)
2.3275
2.3240
2.3342
2.3240
2.3291
Tuesday 19 December 2017 (19/12/2017)
2.3324
2.3270
2.3324
2.3270
2.3297
Monday 18 December 2017 (18/12/2017)
2.3318
2.3342
2.3342
2.3307
2.3325
Friday 15 December 2017 (15/12/2017)
2.3494
2.3309
2.3494
2.3309
2.3402
Thursday 14 December 2017 (14/12/2017)
2.3187
2.3505
2.3505
2.3187
2.3346
Wednesday 13 December 2017 (13/12/2017)
2.3273
2.3193
2.3277
2.3193
2.3235
Tuesday 12 December 2017 (12/12/2017)
2.3288
2.3277
2.3288
2.3272
2.3280
Monday 11 December 2017 (11/12/2017)
2.3287
2.3283
2.3298
2.3283
2.3291
Friday 8 December 2017 (08/12/2017)
2.3501
2.3253
2.3501
2.3253
2.3377
Thursday 7 December 2017 (07/12/2017)
2.3357
2.3503
2.3503
2.3260
2.3382
Wednesday 6 December 2017 (06/12/2017)
2.3476
2.3282
2.3476
2.3282
2.3379
Tuesday 5 December 2017 (05/12/2017)
2.3457
2.3501
2.3501
2.3386
2.3444
Monday 4 December 2017 (04/12/2017)
2.3560
2.3469
2.3560
2.3469
2.3515
Friday 1 December 2017 (01/12/2017)
2.3461
2.3538
2.3552
2.3461
2.3507

November

Thursday 30 November 2017 (30/11/2017)
2.3355
2.3446
2.3446
2.3355
2.3401
Wednesday 29 November 2017 (29/11/2017)
2.3361
2.3355
2.3361
2.3341
2.3351
Tuesday 28 November 2017 (28/11/2017)
2.3286
2.3344
2.3344
2.3185
2.3265
Monday 27 November 2017 (27/11/2017)
2.3035
2.3292
2.3292
2.3018
2.3155
Friday 24 November 2017 (24/11/2017)
2.3113
2.3031
2.3145
2.3031
2.3088
Thursday 23 November 2017 (23/11/2017)
2.3073
2.3121
2.3136
2.3073
2.3105
Wednesday 22 November 2017 (22/11/2017)
2.3047
2.3071
2.3082
2.3047
2.3065
Tuesday 21 November 2017 (21/11/2017)
2.3144
2.3045
2.3144
2.3045
2.3095
Monday 20 November 2017 (20/11/2017)
2.3110
2.3147
2.3148
2.3080
2.3114
Friday 17 November 2017 (17/11/2017)
2.2963
2.2998
2.3000
2.2963
2.2982
Thursday 16 November 2017 (16/11/2017)
2.3086
2.2978
2.3086
2.2976
2.3031
Wednesday 15 November 2017 (15/11/2017)
2.2788
2.3091
2.3091
2.2788
2.2940
Tuesday 14 November 2017 (14/11/2017)
2.2815
2.2785
2.2828
2.2785
2.2807
Monday 13 November 2017 (13/11/2017)
2.2838
2.2818
2.2838
2.2785
2.2812
Friday 10 November 2017 (10/11/2017)
2.2878
2.2926
2.2953
2.2878
2.2916
Thursday 9 November 2017 (09/11/2017)
2.2859
2.2904
2.2904
2.2859
2.2882
Wednesday 8 November 2017 (08/11/2017)
2.2894
2.2857
2.2894
2.2854
2.2874
Tuesday 7 November 2017 (07/11/2017)
2.2902
2.2902
2.2902
2.2886
2.2894
Monday 6 November 2017 (06/11/2017)
2.2845
2.2905
2.2905
2.2834
2.2870
Friday 3 November 2017 (03/11/2017)
2.2731
2.2856
2.2856
2.2731
2.2794
Thursday 2 November 2017 (02/11/2017)
2.3121
2.2734
2.3121
2.2734
2.2928
Wednesday 1 November 2017 (01/11/2017)
2.3132
2.3115
2.3178
2.3115
2.3147

October

Tuesday 31 October 2017 (31/10/2017)
2.2966
2.3130
2.3130
2.2966
2.3048
Monday 30 October 2017 (30/10/2017)
2.2931
2.2977
2.2977
2.2931
2.2954
Friday 27 October 2017 (27/10/2017)
2.3224
2.2902
2.3224
2.2835
2.3030
Thursday 26 October 2017 (26/10/2017)
2.3042
2.3237
2.3237
2.3042
2.3140
Wednesday 25 October 2017 (25/10/2017)
2.2879
2.3033
2.3098
2.2879
2.2989
Tuesday 24 October 2017 (24/10/2017)
2.2984
2.2870
2.2984
2.2870
2.2927
Monday 23 October 2017 (23/10/2017)
2.3089
2.2985
2.3089
2.2933
2.3011
Friday 20 October 2017 (20/10/2017)
2.2807
2.3047
2.3047
2.2807
2.2927
Thursday 19 October 2017 (19/10/2017)
2.2938
2.2813
2.2938
2.2813
2.2876
Wednesday 18 October 2017 (18/10/2017)
2.2965
2.2926
2.2965
2.2926
2.2946
Tuesday 17 October 2017 (17/10/2017)
2.3111
2.2971
2.3111
2.2971
2.3041
Monday 16 October 2017 (16/10/2017)
2.3182
2.3100
2.3182
2.3100
2.3141
Friday 13 October 2017 (13/10/2017)
2.3161
2.3160
2.3232
2.3160
2.3196
Thursday 12 October 2017 (12/10/2017)
2.2990
2.3165
2.3165
2.2893
2.3029
Wednesday 11 October 2017 (11/10/2017)
2.2955
2.2970
2.2981
2.2955
2.2968
Tuesday 10 October 2017 (10/10/2017)
2.2907
2.2955
2.2986
2.2907
2.2947
Monday 9 October 2017 (09/10/2017)
2.2726
2.2915
2.2945
2.2726
2.2836
Friday 6 October 2017 (06/10/2017)
2.2911
2.2764
2.2911
2.2760
2.2836
Thursday 5 October 2017 (05/10/2017)
2.3029
2.2922
2.3029
2.2922
2.2976
Wednesday 4 October 2017 (04/10/2017)
2.3090
2.3037
2.3090
2.3037
2.3064
Tuesday 3 October 2017 (03/10/2017)
2.3152
2.3099
2.3152
2.3099
2.3126
Monday 2 October 2017 (02/10/2017)
2.3282
2.3152
2.3282
2.3152
2.3217

September

Friday 29 September 2017 (29/09/2017)
2.3330
2.3420
2.3420
2.3258
2.3339
Thursday 28 September 2017 (28/09/2017)
2.3270
2.3344
2.3344
2.3270
2.3307
Wednesday 27 September 2017 (27/09/2017)
2.3367
2.3275
2.3367
2.3271
2.3319
Tuesday 26 September 2017 (26/09/2017)
2.3463
2.3381
2.3463
2.3321
2.3392
Monday 25 September 2017 (25/09/2017)
2.3554
2.3460
2.3554
2.3433
2.3494
Friday 22 September 2017 (22/09/2017)
2.3529
2.3410
2.3296
2.3543
2.3420
Thursday 21 September 2017 (21/09/2017)
2.3686
2.3724
2.3625
2.3744
2.3685
Wednesday 20 September 2017 (20/09/2017)
2.3476
2.3660
2.3454
2.3685
2.3570
Tuesday 19 September 2017 (19/09/2017)
2.3469
2.3419
2.3362
2.3503
2.3433
Monday 18 September 2017 (18/09/2017)
2.3632
2.3459
2.3438
2.3662
2.3550
Friday 15 September 2017 (15/09/2017)
2.3255
2.3559
2.3233
2.3575
2.3404
Thursday 14 September 2017 (14/09/2017)
2.3161
2.3418
2.3057
2.3486
2.3272
Wednesday 13 September 2017 (13/09/2017)
2.3061
2.3073
2.2964
2.3098
2.3031
Tuesday 12 September 2017 (12/09/2017)
2.2996
2.3178
2.2989
2.3232
2.3111
Monday 11 September 2017 (11/09/2017)
138.4920
137.7820
137.1090
138.5710
137.8400
Friday 8 September 2017 (08/09/2017)
138.4920
137.7820
137.1090
138.5710
137.8400
Thursday 7 September 2017 (07/09/2017)
138.1800
138.5060
137.8290
138.6200
138.2245
Wednesday 6 September 2017 (06/09/2017)
137.0230
138.0870
136.8880
138.2420
137.5650
Tuesday 5 September 2017 (05/09/2017)
136.5890
136.3290
135.9970
136.7900
136.3935
Monday 4 September 2017 (04/09/2017)
135.2720
137.0470
135.1490
137.1320
136.1405
Friday 1 September 2017 (01/09/2017)
135.2720
137.0470
135.1490
137.1320
136.1405

August

Thursday 31 August 2017 (31/08/2017)
134.5350
136.0410
133.9290
136.4370
135.1830
Wednesday 30 August 2017 (30/08/2017)
134.0240
134.0850
133.4540
134.2410
133.8475
Tuesday 29 August 2017 (29/08/2017)
133.3850
134.4600
133.3430
134.7720
134.0575
Monday 28 August 2017 (28/08/2017)
132.0000
132.9050
131.6500
132.9540
132.3020
Friday 25 August 2017 (25/08/2017)
132.0000
132.9050
131.6500
132.9540
132.3020
Thursday 24 August 2017 (24/08/2017)
132.0650
131.5760
131.1890
132.1270
131.6580
Wednesday 23 August 2017 (23/08/2017)
131.6570
131.8440
131.3550
131.8650
131.6100
Tuesday 22 August 2017 (22/08/2017)
130.9550
131.7390
130.6580
131.8080
131.2330
Monday 21 August 2017 (21/08/2017)
129.8440
130.7860
129.7830
130.7240
130.2535
Friday 18 August 2017 (18/08/2017)
129.8440
130.7860
129.7830
130.7240
130.2535
Thursday 17 August 2017 (17/08/2017)
131.1690
130.8550
130.5400
131.1730
130.8565
Wednesday 16 August 2017 (16/08/2017)
131.2430
132.1740
131.1730
132.1740
131.6735
Tuesday 15 August 2017 (15/08/2017)
129.9710
130.0230
129.4250
130.1410
129.7830
Monday 14 August 2017 (14/08/2017)
129.2380
128.8580
128.5430
129.5400
129.0415
Friday 11 August 2017 (11/08/2017)
129.2380
128.8580
128.5430
129.5400
129.0415
Thursday 10 August 2017 (10/08/2017)
129.1890
129.2800
129.0380
129.6670
129.3525
Wednesday 9 August 2017 (09/08/2017)
129.6210
128.9270
128.7490
129.7850
129.2670
Tuesday 8 August 2017 (08/08/2017)
129.8690
129.6960
129.6230
129.9400
129.7815
Monday 7 August 2017 (07/08/2017)
129.9850
129.7380
129.4460
130.2280
129.8370
Friday 4 August 2017 (04/08/2017)
129.9850
129.7380
129.4460
130.2280
129.8370
Thursday 3 August 2017 (03/08/2017)
129.7400
129.9860
129.6000
130.6290
130.1145
Wednesday 2 August 2017 (02/08/2017)
130.3260
130.1540
129.9790
130.8000
130.3895
Tuesday 1 August 2017 (01/08/2017)
131.3360
130.8310
130.6690
131.7990
131.2340

July

Monday 31 July 2017 (31/07/2017)
130.5790
130.5310
129.9480
130.8790
130.4135
Friday 28 July 2017 (28/07/2017)
130.5790
130.5310
129.9480
130.8790
130.4135
Thursday 27 July 2017 (27/07/2017)
130.7140
130.2810
130.2120
131.1640
130.6880
Wednesday 26 July 2017 (26/07/2017)
131.1450
131.1560
130.9580
131.6010
131.2795
Tuesday 25 July 2017 (25/07/2017)
131.2640
131.3190
130.6970
131.3990
131.0480
Monday 24 July 2017 (24/07/2017)
131.5960
131.7880
131.3270
132.1360
131.7315
Friday 21 July 2017 (21/07/2017)
131.5960
131.7880
131.3270
132.1360
131.7315
Thursday 20 July 2017 (20/07/2017)
132.4670
131.4310
131.2020
132.9970
132.0995
Wednesday 19 July 2017 (19/07/2017)
133.6170
133.1280
132.8140
133.5870
133.2005
Tuesday 18 July 2017 (18/07/2017)
132.4620
132.9130
132.4830
133.0350
132.7590
Monday 17 July 2017 (17/07/2017)
132.4280
132.3920
131.9640
132.5500
132.2570
Friday 14 July 2017 (14/07/2017)
132.4280
132.3920
131.9640
132.5500
132.2570
Thursday 13 July 2017 (13/07/2017)
132.1390
132.2720
131.9970
132.9120
132.4545
Wednesday 12 July 2017 (12/07/2017)
132.3130
132.2950
132.1460
132.8650
132.5055
Tuesday 11 July 2017 (11/07/2017)
132.2930
132.2040
131.9310
132.3850
132.1580
Monday 10 July 2017 (10/07/2017)
130.4230
130.4210
130.1110
130.7970
130.4540
Friday 7 July 2017 (07/07/2017)
130.4230
130.4210
130.1110
130.7970
130.4540
Thursday 6 July 2017 (06/07/2017)
132.2380
130.4430
130.2700
132.3660
131.3180
Wednesday 5 July 2017 (05/07/2017)
132.3520
132.6120
132.3180
132.7800
132.5490
Tuesday 4 July 2017 (04/07/2017)
132.3460
131.3820
130.8060
132.4600
131.6330
Monday 3 July 2017 (03/07/2017)
131.3450
132.1890
131.2620
132.3330
131.7975

June

Friday 30 June 2017 (30/06/2017)
131.3450
132.1890
131.2620
132.3330
131.7975
Thursday 29 June 2017 (29/06/2017)
131.6280
132.2720
131.3980
132.3920
131.8950
Wednesday 28 June 2017 (28/06/2017)
130.0470
131.0620
129.7200
131.2650
130.4925
Tuesday 27 June 2017 (27/06/2017)
130.9830
129.9330
129.7680
131.4930
130.6305
Monday 26 June 2017 (26/06/2017)
131.8180
131.3150
131.0080
131.9430
131.4755
Friday 23 June 2017 (23/06/2017)
131.8180
131.3150
131.0080
131.9430
131.4755
Thursday 22 June 2017 (22/06/2017)
131.7570
131.3700
131.1810
132.0520
131.6165
Wednesday 21 June 2017 (21/06/2017)
131.9300
131.9550
131.4810
132.1740
131.8275
Tuesday 20 June 2017 (20/06/2017)
132.6030
132.4060
132.2670
132.6210
132.4440
Monday 19 June 2017 (19/06/2017)
132.0630
132.5050
131.8330
132.5580
132.1955
Friday 16 June 2017 (16/06/2017)
132.0630
132.5050
131.8330
132.5580
132.1955
Thursday 15 June 2017 (15/06/2017)
131.4080
131.5360
131.3430
131.7230
131.5330
Wednesday 14 June 2017 (14/06/2017)
129.4540
130.2430
129.0730
130.5610
129.8170
Tuesday 13 June 2017 (13/06/2017)
129.2210
128.4750
128.2280
129.3180
128.7730
Monday 12 June 2017 (12/06/2017)
129.1850
129.1220
129.0250
129.6330
129.3290
Friday 9 June 2017 (09/06/2017)
129.1850
129.1220
129.0250
129.6330
129.3290
Thursday 8 June 2017 (08/06/2017)
128.6560
128.9580
128.4500
129.0530
128.7515
Wednesday 7 June 2017 (07/06/2017)
128.5510
128.6050
128.1260
129.2180
128.6720
Tuesday 6 June 2017 (06/06/2017)
130.0220
128.9730
128.7820
130.1110
129.4465
Monday 5 June 2017 (05/06/2017)
129.8350
129.5190
129.4040
130.0690
129.7365
Friday 2 June 2017 (02/06/2017)
129.8350
129.5190
129.4040
130.0690
129.7365
Thursday 1 June 2017 (01/06/2017)
129.1070
129.9970
128.9190
130.1520
129.5355

May

Wednesday 31 May 2017 (31/05/2017)
129.4510
129.2890
128.7080
129.7050
129.2065
Tuesday 30 May 2017 (30/05/2017)
128.7790
129.6670
128.7150
129.7600
129.2375
Monday 29 May 2017 (29/05/2017)
130.5530
129.7000
128.5770
130.4910
129.5340
Friday 26 May 2017 (26/05/2017)
130.5530
129.7000
128.5770
130.4910
129.5340
Thursday 25 May 2017 (25/05/2017)
130.8020
130.2720
130.2430
131.4190
130.8310
Wednesday 24 May 2017 (24/05/2017)
130.8130
131.4930
130.7290
131.6160
131.1725
Tuesday 23 May 2017 (23/05/2017)
130.8490
130.6570
130.2960
131.2270
130.7615
Monday 22 May 2017 (22/05/2017)
133.1520
132.7770
132.6800
133.4500
133.0650
Friday 19 May 2017 (19/05/2017)
132.1810
132.4800
131.7360
132.5290
132.1325
Thursday 18 May 2017 (18/05/2017)
132.1560
131.6540
131.5180
132.2950
131.9065
Wednesday 17 May 2017 (17/05/2017)
132.6960
132.4500
132.3200
132.8350
132.5775
Tuesday 16 May 2017 (16/05/2017)
132.6960
132.4500
132.3200
132.8350
132.5775
Monday 15 May 2017 (15/05/2017)
130.1400
129.8290
129.6430
130.4000
130.0215
Friday 12 May 2017 (12/05/2017)
130.2790
129.3050
129.0310
130.3390
129.6850
Thursday 11 May 2017 (11/05/2017)
130.0130
129.6030
129.4980
130.3650
129.9315
Wednesday 10 May 2017 (10/05/2017)
130.8320
130.1060
129.8980
130.8830
130.3905
Tuesday 9 May 2017 (09/05/2017)
130.8320
130.1060
129.8980
130.8830
130.3905
Monday 8 May 2017 (08/05/2017)
132.1160
132.1470
131.9260
132.3960
132.1610
Friday 5 May 2017 (05/05/2017)
131.4400
131.9980
131.3480
132.0530
131.7005
Thursday 4 May 2017 (04/05/2017)
130.9190
131.6780
130.9060
131.7790
131.3425
Wednesday 3 May 2017 (03/05/2017)
130.0390
130.5330
129.9490
130.5580
130.2535
Tuesday 2 May 2017 (02/05/2017)
130.0390
130.5330
129.9490
130.5580
130.2535
Monday 1 May 2017 (01/05/2017)
130.7870
130.5870
130.3160
130.9110
130.6135

April

Friday 28 April 2017 (28/04/2017)
131.0640
131.2260
130.6720
131.5900
131.1310
Thursday 27 April 2017 (27/04/2017)
131.5670
131.0610
130.9950
131.7280
131.3615
Wednesday 26 April 2017 (26/04/2017)
130.7260
131.0320
130.2220
131.0310
130.6265
Tuesday 25 April 2017 (25/04/2017)
130.7260
131.0320
130.2220
131.0310
130.6265
Monday 24 April 2017 (24/04/2017)
129.4990
129.7990
129.1520
130.2240
129.6880
Friday 21 April 2017 (21/04/2017)
129.8180
129.5400
129.2470
130.0410
129.6440
Thursday 20 April 2017 (20/04/2017)
128.0990
128.1910
127.9410
128.8220
128.3815
Wednesday 19 April 2017 (19/04/2017)
130.9310
130.7460
130.5170
131.0100
130.7635
Tuesday 18 April 2017 (18/04/2017)
130.9310
130.7460
130.5170
131.0100
130.7635
Monday 17 April 2017 (17/04/2017)
129.8430
129.5330
129.3900
130.1270
129.7585
Friday 14 April 2017 (14/04/2017)
127.4730
129.2310
126.8550
129.6920
128.2735
Thursday 13 April 2017 (13/04/2017)
127.1570
127.4330
127.0600
127.4950
127.2775
Wednesday 12 April 2017 (12/04/2017)
127.1570
127.4330
127.0600
127.4950
127.2775
Tuesday 11 April 2017 (11/04/2017)
127.1570
127.4330
127.0600
127.4950
127.2775
Monday 10 April 2017 (10/04/2017)
126.9380
126.7790
126.6280
127.1140
126.8710
Friday 7 April 2017 (07/04/2017)
126.0500
126.7150
125.8280
126.7100
126.2690
Thursday 6 April 2017 (06/04/2017)
125.8490
125.9560
125.6790
126.1160
125.8975
Wednesday 5 April 2017 (05/04/2017)
127.1990
126.8680
126.5690
127.1870
126.8780
Tuesday 4 April 2017 (04/04/2017)
127.1990
126.8680
126.5690
127.1870
126.8780
Monday 3 April 2017 (03/04/2017)
127.1770
127.5440
126.8040
127.6520
127.2280

March

Friday 31 March 2017 (31/03/2017)
127.7940
127.2560
127.1320
127.8550
127.4935
Thursday 30 March 2017 (30/03/2017)
128.6270
127.8970
127.6970
128.6620
128.1795
Wednesday 29 March 2017 (29/03/2017)
128.3170
129.4060
127.7900
129.4330
128.6115
Tuesday 28 March 2017 (28/03/2017)
128.3170
129.4060
127.7900
129.4330
128.6115
Monday 27 March 2017 (27/03/2017)
128.2600
128.5340
127.4990
129.0300
128.2645
Friday 24 March 2017 (24/03/2017)
128.8540
128.3530
128.2920
129.3220
128.8070
Thursday 23 March 2017 (23/03/2017)
128.3990
128.7810
128.2960
129.1420
128.7190
Wednesday 22 March 2017 (22/03/2017)
129.1960
128.5420
128.4610
129.2340
128.8475
Tuesday 21 March 2017 (21/03/2017)
129.1960
128.5420
128.4610
129.2340
128.8475
Monday 20 March 2017 (20/03/2017)
128.3880
128.4170
128.2790
128.4310
128.3550
Friday 17 March 2017 (17/03/2017)
127.4350
127.5700
127.4260
127.6720
127.5490
Thursday 16 March 2017 (16/03/2017)
126.8650
127.5940
126.5020
127.5970
127.0495
Wednesday 15 March 2017 (15/03/2017)
126.8650
127.5940
126.5020
127.5970
127.0495
Tuesday 14 March 2017 (14/03/2017)
126.8650
127.5940
126.5020
127.5970
127.0495
Monday 13 March 2017 (13/03/2017)
126.2920
126.2320
126.2030
126.3340
126.2685
Friday 10 March 2017 (10/03/2017)
127.5370
127.4170
127.3940
127.5860
127.4900
Thursday 9 March 2017 (09/03/2017)
127.7770
126.7800
126.5450
127.8350
127.1900
Wednesday 8 March 2017 (08/03/2017)
127.7770
126.7800
126.5450
127.8350
127.1900
Tuesday 7 March 2017 (07/03/2017)
127.7770
126.7800
126.5450
127.8350
127.1900
Monday 6 March 2017 (06/03/2017)
128.2110
128.2240
128.2110
128.3290
128.2700
Friday 3 March 2017 (03/03/2017)
128.7410
128.3550
128.0240
128.7410
128.3825
Thursday 2 March 2017 (02/03/2017)
129.1260
128.1530
128.0490
129.2390
128.6440
Wednesday 1 March 2017 (01/03/2017)
129.1260
128.1530
128.0490
129.2390
128.6440

February

Tuesday 28 February 2017 (28/02/2017)
129.1260
128.1530
128.0490
129.2390
128.6440
Monday 27 February 2017 (27/02/2017)
130.7490
130.3210
130.2080
130.8720
130.5400
Friday 24 February 2017 (24/02/2017)
131.5110
130.9020
130.4080
131.6020
131.0050
Thursday 23 February 2017 (23/02/2017)
131.8650
131.2050
130.8680
131.9310
131.3995
Wednesday 22 February 2017 (22/02/2017)
131.8650
131.2050
130.8680
131.9310
131.3995
Tuesday 21 February 2017 (21/02/2017)
131.8650
131.2050
130.8680
131.9310
131.3995
Monday 20 February 2017 (20/02/2017)
131.6630
131.7340
131.5850
131.8050
131.6950
Friday 17 February 2017 (17/02/2017)
131.6250
131.6900
131.5570
131.6980
131.6275
Thursday 16 February 2017 (16/02/2017)
131.4770
131.3380
130.7370
131.8150
131.2760
Wednesday 15 February 2017 (15/02/2017)
131.4770
131.3380
130.7370
131.8150
131.2760
Tuesday 14 February 2017 (14/02/2017)
131.4770
131.3380
130.7370
131.8150
131.2760
Monday 13 February 2017 (13/02/2017)
132.0710
132.0180
131.9860
132.0880
132.0370
Friday 10 February 2017 (10/02/2017)
132.7700
132.7450
132.7460
132.8560
132.8010
Thursday 9 February 2017 (09/02/2017)
131.9810
132.1730
131.5980
132.3250
131.9615
Wednesday 8 February 2017 (08/02/2017)
131.9810
132.1730
131.5980
132.3250
131.9615
Tuesday 7 February 2017 (07/02/2017)
131.9810
132.1730
131.5980
132.3250
131.9615
Monday 6 February 2017 (06/02/2017)
132.8490
132.7790
132.7150
132.8960
132.8055
Friday 3 February 2017 (03/02/2017)
132.1300
131.9820
131.9390
132.1300
132.0345
Thursday 2 February 2017 (02/02/2017)
133.6960
132.7660
132.8530
133.7300
133.2915
Wednesday 1 February 2017 (01/02/2017)
133.6960
132.7660
132.8530
133.7300
133.2915

January

Tuesday 31 January 2017 (31/01/2017)
133.6960
132.7660
132.8530
133.7300
133.2915
Monday 30 January 2017 (30/01/2017)
133.9000
133.9170
133.8420
133.9710
133.9065
Friday 27 January 2017 (27/01/2017)
133.2910
133.3000
133.2400
133.3610
133.3005
Thursday 26 January 2017 (26/01/2017)
135.8320
135.0950
134.8750
135.9130
135.3940
Wednesday 25 January 2017 (25/01/2017)
135.8320
135.0950
134.8750
135.9130
135.3940
Tuesday 24 January 2017 (24/01/2017)
135.8320
135.0950
134.8750
135.9130
135.3940
Monday 23 January 2017 (23/01/2017)
134.6260
134.8150
134.5950
134.8090
134.7020
Friday 20 January 2017 (20/01/2017)
134.3140
134.1940
134.1720
134.3670
134.2695
Thursday 19 January 2017 (19/01/2017)
132.5950
132.4840
132.0950
132.7200
132.4075
Wednesday 18 January 2017 (18/01/2017)
132.5950
132.4840
132.0950
132.7200
132.4075
Tuesday 17 January 2017 (17/01/2017)
132.5950
132.4840
132.0950
132.7200
132.4075
Monday 16 January 2017 (16/01/2017)
132.8760
132.9040
132.7990
132.9760
132.8875
Friday 13 January 2017 (13/01/2017)
129.2620
129.0470
128.9710
129.3650
129.1680
Thursday 12 January 2017 (12/01/2017)
130.9670
130.9250
130.3700
131.4600
130.9150
Wednesday 11 January 2017 (11/01/2017)
130.9670
130.9250
130.3700
131.4600
130.9150
Tuesday 10 January 2017 (10/01/2017)
130.9670
130.9250
130.3700
131.4600
130.9150
Monday 9 January 2017 (09/01/2017)
131.1860
131.1030
131.0700
131.1860
131.1280
Friday 6 January 2017 (06/01/2017)
130.1240
130.0400
129.9970
130.1420
130.0695
Thursday 5 January 2017 (05/01/2017)
131.6870
131.3230
130.9850
131.7530
131.3690
Wednesday 4 January 2017 (04/01/2017)
131.6870
131.3230
130.9850
131.7530
131.3690
Tuesday 3 January 2017 (03/01/2017)
131.6870
131.3230
130.9850
131.7530
131.3690
Monday 2 January 2017 (02/01/2017)
131.7180
131.5970
131.5740
131.7680
131.6710